Dark

Check out our API

BLSH20260807C24
BLSH Aug 7 2026 24.00 Call (BLSH260807C00024000)
option OPRA

EOD

Jul 30, 2026

0.5500-32.099%(-0.2600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3800	0.5500	0.3800	0.5500	-32.099%	3	88	0.000%
2026-07-29	0.8100	0.8100	0.8100	0.8100	-2.410%	3	86	-32.099%
2026-07-28	0.7000	0.8300	0.7000	0.8300	+10.667%	2	83	-33.735%
2026-07-27	0.8600	0.8600	0.7500	0.7500	-50.980%	81	83	-26.667%
2026-07-24	1.5300	1.5300	1.5300	1.5300	+2.000%	7	112	-64.052%
2026-07-22	1.6700	1.6700	1.4700	1.5000	-0.662%	83	112	-63.333%
2026-07-21	1.5100	1.5100	1.5100	1.5100	+36.036%	4	34	-63.576%
2026-07-20	0.9100	1.1100	0.9100	1.1100	-31.481%	4	36	-50.450%
2026-07-16	1.6200	1.6200	1.6200	1.6200	0.000%	32	32	-66.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC