Dark

Check out our API

BLSH20260807C23
BLSH Aug 7 2026 23.00 Call (BLSH260807C00023000)
option OPRA

EOD

Jul 30, 2026

0.85000.000%(0.0000)675

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7000	0.8500	0.6100	0.8500	0.000%	675	715	0.000%
2026-07-29	1.2500	1.2500	0.8500	0.8500	-22.727%	11	46	0.000%
2026-07-28	0.9300	1.2000	0.9300	1.1000	-12.000%	29	36	-22.727%
2026-07-27	1.2500	1.2500	1.2500	1.2500	-25.595%	1	14	-32.000%
2026-07-17	1.8000	1.8000	1.6800	1.6800	-13.846%	11	13	-49.405%
2026-07-16	1.9500	1.9500	1.9500	1.9500	-50.000%	1	4	-56.410%
2026-07-06	3.9000	3.9000	3.9000	3.9000	+52.344%	4	4	-78.205%
2026-06-26	1.9300	2.5600	1.8700	2.5600	+42.222%	6	8	-66.797%
2026-06-25	2.0000	2.0000	1.8000	1.8000	0.000%	2	2	-52.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC