Dark

Check out our API

BLSH20260807C22
BLSH Aug 7 2026 22.00 Call (BLSH260807C00022000)
option OPRA

EOD

Jul 30, 2026

1.03-25.899%(-0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0300	1.0300	1.0300	1.0300	-25.899%	1	18	0.000%
2026-07-29	1.3900	1.3900	1.3900	1.3900	-19.653%	1	18	-25.899%
2026-07-28	1.6900	1.7300	1.6900	1.7300	-3.352%	12	17	-40.462%
2026-07-27	1.7900	1.7900	1.7900	1.7900	-22.174%	1	5	-42.458%
2026-07-13	2.3000	2.3000	2.3000	2.3000	0.000%	4	4	-55.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC