Dark

BLNK20280121C3
BLNK Jan 21 2028 3.00 Call (BLNK280121C00003000)
option OPRA

EOD

Jul 30, 2026

0.1700-10.526%(-0.0200)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1100	0.3000	0.1000	0.1700	-10.526%	37	404	0.000%
2026-07-29	0.1100	0.2100	0.0700	0.1900	+18.750%	20	393	-10.526%
2026-07-28	0.1000	0.1800	0.1000	0.1600	0.000%	18	387	+6.250%
2026-07-27	0.0800	0.2500	0.0700	0.1600	-20.000%	33	388	+6.250%
2026-07-24	0.1100	0.2200	0.0700	0.2000	+11.111%	37	382	-15.000%
2026-07-23	0.1100	0.2200	0.0600	0.1800	+5.882%	35	376	-5.556%
2026-07-22	0.0800	0.2200	0.0700	0.1700	-19.048%	25	377	0.000%
2026-07-21	0.1100	0.2600	0.0700	0.2100	+50.000%	18	375	-19.048%
2026-07-20	0.1000	0.2600	0.1000	0.1400	-48.148%	4	376	+21.429%
2026-07-13	0.2700	0.2700	0.2700	0.2700	+8.000%	1	375	-37.037%
2026-07-10	0.1400	0.2500	0.1400	0.2500	-7.407%	6	374	-32.000%
2026-07-09	0.2700	0.2700	0.2700	0.2700	+42.105%	1	374	-37.037%
2026-07-08	0.1900	0.1900	0.1900	0.1900	+26.667%	1	373	-10.526%
2026-07-07	0.1100	0.2000	0.1100	0.1500	-44.444%	8	373	+13.333%
2026-07-06	0.2700	0.2700	0.2700	0.2700	+8.000%	1	372	-37.037%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-7.407%	1	371	-32.000%
2026-06-18	0.2700	0.2700	0.2700	0.2700	+170.000%	1	370	-37.037%
2026-06-16	0.1100	0.1100	0.1000	0.1000	-50.000%	5	370	+70.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-37.500%	8	371	-15.000%
2026-06-10	0.1900	0.3200	0.1900	0.3200	+28.000%	7	363	-46.875%
2026-06-09	0.2500	0.2500	0.2500	0.2500	-7.407%	1	363	-32.000%
2026-06-08	0.2700	0.2700	0.2700	0.2700	+35.000%	1	362	-37.037%
2026-06-05	0.3400	0.3400	0.2000	0.2000	+17.647%	4	362	-15.000%
2026-06-04	0.2000	0.2000	0.1700	0.1700	-32.000%	20	361	0.000%
2026-06-02	0.2500	0.2500	0.2500	0.2500	0.000%	3	345	-32.000%
2026-06-01	0.2500	0.2500	0.2500	0.2500	-28.571%	5	345	-32.000%
2026-05-29	0.3700	0.3700	0.3500	0.3500	-5.405%	2	346	-51.429%
2026-05-28	0.3700	0.3700	0.3700	0.3700	+48.000%	1	345	-54.054%
2026-05-27	0.3700	0.3700	0.2500	0.2500	-37.500%	11	344	-32.000%
2026-05-22	0.4000	0.4000	0.4000	0.4000	+8.108%	1	340	-57.500%
2026-05-21	0.3700	0.3700	0.3700	0.3700	+37.037%	1	339	-54.054%
2026-05-20	0.2700	0.2700	0.2700	0.2700	-22.857%	1	339	-37.037%
2026-05-19	0.3700	0.3700	0.3500	0.3500	+40.000%	2	314	-51.429%
2026-05-18	0.3700	0.3700	0.2500	0.2500	-28.571%	26	314	-32.000%
2026-05-14	0.3500	0.3500	0.3500	0.3500	+6.061%	1	314	-51.429%
2026-05-12	0.3600	0.3600	0.3300	0.3300	-13.158%	2	312	-48.485%
2026-05-11	0.3000	0.3800	0.3000	0.3800	+80.952%	2	312	-55.263%
2026-05-08	0.2000	0.2100	0.2000	0.2100	-34.375%	2	310	-19.048%
2026-05-07	0.2000	0.3500	0.2000	0.3200	+45.455%	3	311	-46.875%
2026-05-06	0.2000	0.2200	0.2000	0.2200	+10.000%	34	310	-22.727%
2026-05-05	0.2200	0.2200	0.2000	0.2000	0.000%	6	283	-15.000%
2026-05-01	0.2000	0.2000	0.2000	0.2000	-33.333%	2	282	-15.000%
2026-04-30	0.3000	0.3000	0.3000	0.3000	0.000%	1	282	-43.333%
2026-04-24	0.3000	0.3000	0.3000	0.3000	+20.000%	3	282	-43.333%
2026-04-22	0.3200	0.3200	0.2500	0.2500	-21.875%	7	279	-32.000%
2026-04-21	0.3200	0.3200	0.3200	0.3200	+60.000%	2	279	-46.875%
2026-04-20	0.2000	0.2000	0.2000	0.2000	0.000%	2	279	-15.000%
2026-04-17	0.3000	0.3000	0.2000	0.2000	0.000%	2	280	-15.000%
2026-04-16	0.2000	0.2000	0.2000	0.2000	+33.333%	1	280	-15.000%
2026-04-15	0.1500	0.1500	0.1500	0.1500	-16.667%	1	280	+13.333%
2026-04-14	0.1800	0.1800	0.1800	0.1800	-40.000%	2	280	-5.556%
2026-04-13	0.1500	0.3000	0.1500	0.3000	+150.000%	14	280	-43.333%
2026-04-10	0.1500	0.1500	0.1200	0.1200	-33.333%	6	274	+41.667%
2026-04-09	0.1800	0.1800	0.1800	0.1800	0.000%	2	270	-5.556%
2026-04-08	0.1800	0.1800	0.1800	0.1800	0.000%	1	269	-5.556%
2026-04-07	0.1700	0.1800	0.1700	0.1800	0.000%	9	269	-5.556%
2026-04-06	0.1800	0.2000	0.1800	0.1800	0.000%	7	260	-5.556%
2026-04-02	0.1800	0.1800	0.1800	0.1800	-18.182%	4	262	-5.556%
2026-03-27	0.3000	0.3000	0.2200	0.2200	-26.667%	4	262	-22.727%
2026-03-26	0.3000	0.3000	0.3000	0.3000	+66.667%	1	259	-43.333%
2026-03-25	0.3000	0.3000	0.1500	0.1800	+20.000%	36	259	-5.556%
2026-03-23	0.1500	0.1500	0.1500	0.1500	-11.765%	56	270	+13.333%
2026-03-20	0.1700	0.1700	0.1700	0.1700	+13.333%	10	261	0.000%
2026-03-18	0.1500	0.1500	0.1500	0.1500	-25.000%	1	271	+13.333%
2026-03-03	0.2000	0.2000	0.2000	0.2000	0.000%	1	270	-15.000%
2026-02-27	0.2000	0.2000	0.2000	0.2000	0.000%	1	270	-15.000%
2026-02-25	0.3200	0.3200	0.2000	0.2000	-20.000%	11	269	-15.000%
2026-02-23	0.3500	0.3500	0.2500	0.2500	0.000%	7	269	-32.000%
2026-02-10	0.2500	0.2500	0.2500	0.2500	+25.000%	1	269	-32.000%
2026-02-02	0.2000	0.2000	0.2000	0.2000	-16.667%	7	269	-15.000%
2026-01-29	0.2500	0.2500	0.2400	0.2400	-17.241%	4	276	-29.167%
2026-01-28	0.3000	0.3000	0.2900	0.2900	-3.333%	2	275	-41.379%
2026-01-26	0.3000	0.3000	0.3000	0.3000	+15.385%	1	276	-43.333%
2026-01-22	0.2600	0.2700	0.2500	0.2600	-35.000%	7	276	-34.615%
2026-01-21	0.3000	0.4000	0.3000	0.4000	+14.286%	10	276	-57.500%
2026-01-20	0.3500	0.3500	0.3500	0.3500	0.000%	1	271	-51.429%
2026-01-15	0.3500	0.3500	0.3500	0.3500	+16.667%	1	271	-51.429%
2026-01-06	0.3000	0.3000	0.3000	0.3000	+50.000%	6	271	-43.333%
2025-12-31	0.2000	0.2000	0.2000	0.2000	+11.111%	1	271	-15.000%
2025-12-30	0.1500	0.2000	0.1500	0.1800	-10.000%	20	271	-5.556%
2025-12-29	0.2000	0.2000	0.2000	0.2000	-50.000%	3	258	-15.000%
2025-12-26	0.4000	0.4000	0.4000	0.4000	0.000%	5	256	-57.500%
2025-12-24	0.4000	0.4000	0.4000	0.4000	+53.846%	5	246	-57.500%
2025-12-23	0.2500	0.2600	0.2500	0.2600	+4.000%	6	246	-34.615%
2025-12-22	0.2000	0.2700	0.2000	0.2500	-44.444%	22	251	-32.000%
2025-12-15	0.4500	0.4500	0.4500	0.4500	+12.500%	1	251	-62.222%
2025-12-12	0.4000	0.4000	0.4000	0.4000	+53.846%	4	251	-57.500%
2025-12-11	0.2900	0.2900	0.2600	0.2600	-13.333%	11	247	-34.615%
2025-12-10	0.3000	0.3000	0.3000	0.3000	-9.091%	1	256	-43.333%
2025-12-09	0.3500	0.3500	0.3200	0.3300	-19.512%	30	255	-48.485%
2025-12-08	0.4000	0.4100	0.4000	0.4100	-8.889%	12	225	-58.537%
2025-12-05	0.5000	0.5000	0.4000	0.4500	-18.182%	11	215	-62.222%
2025-12-04	0.5500	0.5500	0.5500	0.5500	+3.774%	1	206	-69.091%
2025-11-24	0.5300	0.5300	0.5300	0.5300	+29.268%	2	206	-67.925%
2025-11-21	0.4500	0.4500	0.4100	0.4100	-48.750%	12	208	-58.537%
2025-11-20	0.8000	0.8000	0.8000	0.8000	+66.667%	1	196	-78.750%
2025-11-19	0.6200	0.6200	0.4800	0.4800	-12.727%	3	195	-64.583%
2025-11-18	0.5500	0.5500	0.5500	0.5500	+10.000%	3	195	-69.091%
2025-11-14	0.5500	0.5500	0.5000	0.5000	0.000%	3	195	-66.000%
2025-11-13	0.5000	0.5000	0.5000	0.5000	0.000%	30	193	-66.000%
2025-11-07	0.5000	0.5000	0.5000	0.5000	-9.091%	20	223	-66.000%
2025-11-06	0.5500	0.5500	0.5500	0.5500	-16.667%	6	243	-69.091%
2025-11-05	0.7200	0.7200	0.6600	0.6600	+8.197%	2	249	-74.242%
2025-11-04	0.8500	0.8500	0.6000	0.6100	+1.667%	13	248	-72.131%
2025-11-03	0.8500	0.8500	0.6000	0.6000	-45.455%	47	282	-71.667%
2025-10-30	0.7000	1.1000	0.7000	1.1000	+22.222%	3	282	-84.545%
2025-10-28	0.7200	0.9000	0.7200	0.9000	+26.761%	2	281	-81.111%
2025-10-27	0.7100	0.7100	0.7100	0.7100	-8.974%	1	282	-76.056%
2025-10-24	0.8000	0.8000	0.7500	0.7800	-10.345%	11	282	-78.205%
2025-10-23	0.8700	0.8700	0.8700	0.8700	+24.286%	1	287	-80.460%
2025-10-22	0.7000	0.7000	0.7000	0.7000	0.000%	5	287	-75.714%
2025-10-21	0.7000	0.7000	0.7000	0.7000	-26.316%	1	282	-75.714%
2025-10-20	0.9500	0.9500	0.9500	0.9500	+35.714%	1	283	-82.105%
2025-10-17	0.8000	0.8000	0.7000	0.7000	-9.091%	6	282	-75.714%
2025-10-16	0.8500	0.8500	0.7700	0.7700	-23.000%	10	287	-77.922%
2025-10-14	1.0000	1.0500	1.0000	1.0000	+5.263%	18	285	-83.000%
2025-10-13	1.2000	1.2000	0.9500	0.9500	0.000%	34	281	-82.105%
2025-10-10	0.9500	0.9500	0.9500	0.9500	-5.000%	26	247	-82.105%
2025-10-09	1.0600	1.0600	1.0000	1.0000	-1.961%	3	232	-83.000%
2025-10-08	1.3000	1.3000	1.0000	1.0200	-10.526%	12	229	-83.333%
2025-10-07	1.2500	1.2500	1.1400	1.1400	-5.000%	126	223	-85.088%
2025-10-06	1.1300	1.2500	0.9500	1.2000	+26.316%	133	271	-85.833%
2025-10-03	0.9500	1.0000	0.8800	0.9500	+35.714%	27	346	-82.105%
2025-10-02	0.7500	0.7500	0.7000	0.7000	-6.667%	51	320	-75.714%
2025-10-01	0.7500	0.7500	0.7500	0.7500	+2.740%	10	271	-77.333%
2025-09-29	0.7500	0.7500	0.6600	0.7300	+35.185%	4	271	-76.712%
2025-09-26	0.6000	0.6500	0.5400	0.5400	-10.000%	112	269	-68.519%
2025-09-25	0.6000	0.6000	0.6000	0.6000	-1.639%	1	158	-71.667%
2025-09-23	0.6700	0.6700	0.6100	0.6100	+1.667%	2	157	-72.131%
2025-09-19	0.6500	0.6500	0.5500	0.6000	-7.692%	6	156	-71.667%
2025-09-18	0.6500	0.6500	0.6500	0.6500	+44.444%	1	154	-73.846%
2025-09-16	0.5000	0.5500	0.4500	0.4500	-55.000%	54	154	-62.222%
2025-09-15	1.0000	1.0000	1.0000	1.0000	0.000%	100	100	-83.000%