Dark

BLNK20280121C2
BLNK Jan 21 2028 2.00 Call (BLNK280121C00002000)
option OPRA

EOD

Jul 30, 2026

0.1700-29.167%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1700	0.1700	0.1700	0.1700	-29.167%	1	750	0.000%
2026-07-27	0.1800	0.2400	0.1800	0.2400	-29.412%	4	751	-29.167%
2026-07-23	0.2500	0.3600	0.1400	0.3400	+183.333%	8	751	-50.000%
2026-07-22	0.1200	0.1200	0.1200	0.1200	-52.000%	3	755	+41.667%
2026-07-21	0.1900	0.2500	0.1900	0.2500	+25.000%	8	752	-32.000%
2026-07-20	0.1300	0.2900	0.1200	0.2000	+33.333%	33	754	-15.000%
2026-07-17	0.1000	0.2500	0.1000	0.1500	-25.000%	9	753	+13.333%
2026-07-14	0.0900	0.2000	0.0800	0.2000	+11.111%	28	748	-15.000%
2026-07-13	0.1200	0.2400	0.1200	0.1800	-14.286%	14	748	-5.556%
2026-07-09	0.2100	0.2100	0.2100	0.2100	-16.000%	1	750	-19.048%
2026-07-08	0.1400	0.2500	0.1400	0.2500	+4.167%	2	749	-32.000%
2026-07-07	0.1400	0.2600	0.1400	0.2400	-11.111%	12	749	-29.167%
2026-07-06	0.1400	0.2700	0.1400	0.2700	+42.105%	9	748	-37.037%
2026-07-02	0.1900	0.1900	0.1900	0.1900	-32.143%	2	745	-10.526%
2026-07-01	0.1500	0.3200	0.1500	0.2800	-20.000%	6	745	-39.286%
2026-06-30	0.1900	0.3700	0.1500	0.3500	+16.667%	18	745	-51.429%
2026-06-26	0.3000	0.3000	0.3000	0.3000	+30.435%	1	745	-43.333%
2026-06-25	0.1900	0.2300	0.1900	0.2300	-20.690%	21	745	-26.087%
2026-06-24	0.2900	0.2900	0.2900	0.2900	+11.538%	1	764	-41.379%
2026-06-23	0.2900	0.2900	0.1500	0.2600	-3.704%	59	765	-34.615%
2026-06-22	0.2000	0.2700	0.2000	0.2700	+12.500%	3	766	-37.037%
2026-06-18	0.2400	0.2400	0.2400	0.2400	-4.000%	1	764	-29.167%
2026-06-16	0.2000	0.2500	0.2000	0.2500	+8.696%	54	764	-32.000%
2026-06-15	0.2300	0.2300	0.2300	0.2300	-14.815%	2	762	-26.087%
2026-06-12	0.3200	0.3200	0.2700	0.2700	+8.000%	2	760	-37.037%
2026-06-11	0.2500	0.2500	0.2500	0.2500	-3.846%	5	762	-32.000%
2026-06-10	0.3200	0.3200	0.2600	0.2600	+4.000%	2	757	-34.615%
2026-06-09	0.3300	0.3300	0.2500	0.2500	+4.167%	6	757	-32.000%
2026-06-08	0.2400	0.2400	0.2400	0.2400	-20.000%	2	752	-29.167%
2026-06-05	0.3000	0.3000	0.3000	0.3000	+11.111%	1	750	-43.333%
2026-06-04	0.3000	0.3000	0.2700	0.2700	-15.625%	2	749	-37.037%
2026-06-02	0.3200	0.3200	0.3200	0.3200	+6.667%	1	751	-46.875%
2026-06-01	0.3200	0.3200	0.3000	0.3000	-6.250%	6	750	-43.333%
2026-05-28	0.3200	0.3200	0.3200	0.3200	-3.030%	1	744	-46.875%
2026-05-21	0.3300	0.3300	0.3300	0.3300	0.000%	2	744	-48.485%
2026-05-20	0.3300	0.3300	0.3300	0.3300	+10.000%	1	742	-48.485%
2026-05-19	0.3000	0.3000	0.3000	0.3000	0.000%	1	740	-43.333%
2026-05-14	0.3000	0.3000	0.3000	0.3000	-16.667%	1	740	-43.333%
2026-05-13	0.3600	0.3600	0.3600	0.3600	+5.882%	1	1,162	-52.778%
2026-05-12	0.3500	0.3500	0.3000	0.3400	-2.857%	532	1,162	-50.000%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,162	-51.429%
2026-05-08	0.2800	0.3000	0.2800	0.3000	+7.143%	4	1,162	-43.333%
2026-05-07	0.3000	0.3000	0.2500	0.2800	-6.667%	34	1,158	-39.286%
2026-05-06	0.2300	0.3500	0.2300	0.3000	+20.000%	538	1,199	-43.333%
2026-05-05	0.2500	0.2500	0.2500	0.2500	-3.846%	2	667	-32.000%
2026-05-04	0.2500	0.2600	0.2500	0.2600	+13.043%	2	665	-34.615%
2026-05-01	0.2400	0.2400	0.2300	0.2300	-8.000%	7	656	-26.087%
2026-04-30	0.2300	0.2500	0.2300	0.2500	0.000%	5	656	-32.000%
2026-04-29	0.2000	0.2500	0.2000	0.2500	+19.048%	7	650	-32.000%
2026-04-28	0.2300	0.2600	0.2100	0.2100	-16.000%	35	647	-19.048%
2026-04-27	0.2300	0.2500	0.2300	0.2500	0.000%	9	612	-32.000%
2026-04-24	0.2800	0.2800	0.2500	0.2500	-16.667%	2	603	-32.000%
2026-04-23	0.3000	0.3000	0.3000	0.3000	+7.143%	2	601	-43.333%
2026-04-22	0.2500	0.2800	0.2500	0.2800	+21.739%	10	599	-39.286%
2026-04-21	0.2300	0.2500	0.2300	0.2300	0.000%	21	568	-26.087%
2026-04-20	0.2300	0.2300	0.2300	0.2300	0.000%	4	568	-26.087%
2026-04-17	0.2300	0.2300	0.2300	0.2300	+53.333%	5	564	-26.087%
2026-04-16	0.1500	0.1500	0.1500	0.1500	-25.000%	1	559	+13.333%
2026-04-15	0.1500	0.2000	0.1500	0.2000	+11.111%	6	558	-15.000%
2026-04-14	0.2500	0.2500	0.1500	0.1800	0.000%	3	556	-5.556%
2026-04-13	0.1800	0.1800	0.1800	0.1800	-10.000%	3	553	-5.556%
2026-04-10	0.1800	0.2000	0.1500	0.2000	0.000%	5	550	-15.000%
2026-04-09	0.1800	0.2000	0.1800	0.2000	+11.111%	3	545	-15.000%
2026-04-08	0.1800	0.2000	0.1800	0.1800	-10.000%	3	542	-5.556%
2026-04-07	0.1700	0.2000	0.1700	0.2000	+11.111%	6	539	-15.000%
2026-04-02	0.1800	0.1800	0.1800	0.1800	0.000%	1	535	-5.556%
2026-04-01	0.1800	0.1800	0.1500	0.1800	0.000%	6	535	-5.556%
2026-03-31	0.1700	0.1800	0.1700	0.1800	-5.263%	3	531	-5.556%
2026-03-30	0.1900	0.1900	0.1900	0.1900	+5.556%	1	530	-10.526%
2026-03-27	0.1800	0.1800	0.1800	0.1800	-21.739%	1	530	-5.556%
2026-03-26	0.1800	0.2300	0.1800	0.2300	+15.000%	63	529	-26.087%
2026-03-25	0.2000	0.2000	0.2000	0.2000	+33.333%	2	475	-15.000%
2026-03-24	0.1500	0.1500	0.1500	0.1500	-16.667%	1	473	+13.333%
2026-03-19	0.2200	0.2200	0.1800	0.1800	-10.000%	2	472	-5.556%
2026-03-18	0.2000	0.2000	0.2000	0.2000	-20.000%	6	472	-15.000%
2026-03-17	0.2500	0.2500	0.2500	0.2500	-16.667%	1	467	-32.000%
2026-03-16	0.3000	0.3000	0.3000	0.3000	+20.000%	10	467	-43.333%
2026-03-10	0.2500	0.2500	0.2500	0.2500	+4.167%	1	457	-32.000%
2026-03-04	0.2400	0.2400	0.2400	0.2400	+20.000%	2	456	-29.167%
2026-02-27	0.2000	0.2000	0.2000	0.2000	-20.000%	14	454	-15.000%
2026-02-25	0.2500	0.2500	0.2500	0.2500	0.000%	3	467	-32.000%
2026-02-23	0.2700	0.2700	0.2500	0.2500	-16.667%	2	467	-32.000%
2026-02-20	0.3300	0.3300	0.3000	0.3000	-3.226%	7	467	-43.333%
2026-02-13	0.3000	0.3100	0.3000	0.3100	+3.333%	4	459	-45.161%
2026-02-12	0.2900	0.3200	0.2900	0.3000	+20.000%	5	459	-43.333%
2026-02-11	0.3000	0.3000	0.2500	0.2500	-35.897%	38	456	-32.000%
2026-02-10	0.3900	0.4000	0.3900	0.3900	+56.000%	6	456	-56.410%
2026-02-09	0.3100	0.3100	0.2500	0.2500	-47.917%	3	459	-32.000%
2026-02-06	0.7500	0.7500	0.4800	0.4800	+92.000%	2	460	-64.583%
2026-02-05	0.4700	0.4700	0.2500	0.2500	-3.846%	102	458	-32.000%
2026-02-02	0.2500	0.2600	0.2500	0.2600	-7.143%	46	556	-34.615%
2026-01-30	0.3500	0.3500	0.2000	0.2800	-20.000%	52	588	-39.286%
2026-01-29	0.4000	0.4000	0.3100	0.3500	-16.667%	4	590	-51.429%
2026-01-23	0.4000	0.4200	0.4000	0.4200	+20.000%	2	586	-59.524%
2026-01-21	0.3500	0.3500	0.3500	0.3500	-7.895%	1	585	-51.429%
2026-01-15	0.3800	0.3800	0.3800	0.3800	-2.564%	1	584	-55.263%
2026-01-12	0.3900	0.3900	0.3900	0.3900	0.000%	1	585	-56.410%
2026-01-09	0.3900	0.3900	0.3900	0.3900	+30.000%	40	585	-56.410%
2026-01-07	0.3000	0.3000	0.3000	0.3000	+50.000%	1	545	-43.333%
2025-12-29	0.4300	0.4300	0.2000	0.2000	-33.333%	17	544	-15.000%
2025-12-26	0.3500	0.3500	0.3000	0.3000	0.000%	35	547	-43.333%
2025-12-19	0.3000	0.3000	0.3000	0.3000	+7.143%	30	512	-43.333%
2025-12-17	0.3500	0.3500	0.2800	0.2800	-6.667%	88	482	-39.286%
2025-12-15	0.3000	0.3000	0.3000	0.3000	+20.000%	1	478	-43.333%
2025-12-12	0.3500	0.3500	0.2500	0.2500	-28.571%	19	477	-32.000%
2025-12-11	0.4500	0.4500	0.3500	0.3500	-22.222%	2	466	-51.429%
2025-12-10	0.4500	0.4500	0.3500	0.4500	0.000%	9	465	-62.222%
2025-12-09	0.4000	0.4500	0.4000	0.4500	-4.255%	12	459	-62.222%
2025-12-08	0.4700	0.4700	0.4700	0.4700	-33.803%	1	447	-63.830%
2025-12-05	0.7100	0.7100	0.7100	0.7100	+29.091%	1	446	-76.056%
2025-12-03	0.6000	0.6500	0.5500	0.5500	-31.250%	21	445	-69.091%
2025-11-28	0.6000	0.8000	0.6000	0.8000	+33.333%	19	430	-78.750%
2025-11-26	0.5500	0.6500	0.5500	0.6000	-14.286%	12	409	-71.667%
2025-11-25	0.7000	0.7000	0.7000	0.7000	+32.075%	1	409	-75.714%
2025-11-24	0.5300	0.5300	0.5300	0.5300	-3.636%	5	408	-67.925%
2025-11-21	0.7000	0.7000	0.5500	0.5500	-8.333%	5	409	-69.091%
2025-11-20	0.9000	0.9000	0.6000	0.6000	-9.091%	3	404	-71.667%
2025-11-14	0.6600	0.6600	0.6600	0.6600	+10.000%	5	401	-74.242%
2025-11-13	0.7500	0.7500	0.6000	0.6000	-25.000%	52	406	-71.667%
2025-11-11	0.6500	0.8000	0.6500	0.8000	+23.077%	3	359	-78.750%
2025-11-07	0.6500	0.6500	0.6500	0.6500	-13.333%	2	359	-73.846%
2025-11-05	0.8000	0.8000	0.7500	0.7500	0.000%	13	357	-77.333%
2025-11-04	0.6500	0.7500	0.6500	0.7500	+7.143%	9	345	-77.333%
2025-11-03	0.7900	0.8000	0.7000	0.7000	-15.663%	30	310	-75.714%
2025-10-31	0.8500	0.8500	0.8000	0.8300	+3.750%	34	310	-79.518%
2025-10-30	0.8000	0.8100	0.7500	0.8000	-11.111%	40	304	-78.750%
2025-10-29	0.9000	0.9000	0.9000	0.9000	-3.226%	2	268	-81.111%
2025-10-28	0.9500	0.9500	0.9300	0.9300	+2.198%	10	266	-81.720%
2025-10-27	0.8800	0.9100	0.8700	0.9100	-9.000%	32	252	-81.319%
2025-10-24	1.0000	1.0000	1.0000	1.0000	+7.527%	1	252	-83.000%
2025-10-23	0.9000	0.9300	0.8900	0.9300	+9.412%	22	251	-81.720%
2025-10-22	0.8500	0.8500	0.8100	0.8500	-6.593%	42	230	-80.000%
2025-10-21	0.9200	0.9500	0.9100	0.9100	-6.186%	33	271	-81.319%
2025-10-20	0.9700	0.9700	0.9700	0.9700	-3.000%	1	238	-82.474%
2025-10-17	1.0000	1.0000	1.0000	1.0000	0.000%	2	237	-83.000%
2025-10-16	1.1500	1.1500	1.0000	1.0000	-14.530%	9	235	-83.000%
2025-10-15	1.3100	1.3100	1.1400	1.1700	-6.400%	81	227	-85.470%
2025-10-14	1.2100	1.2500	1.2000	1.2500	+25.000%	15	148	-86.400%
2025-10-13	1.1500	1.1500	1.0000	1.0000	-13.043%	46	153	-83.000%
2025-10-10	1.1600	1.1600	1.1500	1.1500	-0.862%	7	157	-85.217%
2025-10-09	1.2500	1.2500	1.1600	1.1600	-7.200%	7	154	-85.345%
2025-10-08	1.4000	1.5000	1.2500	1.2500	-7.407%	15	147	-86.400%
2025-10-07	1.4200	1.4200	1.3500	1.3500	-3.571%	25	140	-87.407%
2025-10-06	1.1500	1.4500	1.1500	1.4000	+32.075%	55	139	-87.857%
2025-10-03	1.1300	1.1300	1.0600	1.0600	+32.500%	16	106	-83.962%
2025-10-02	0.8500	0.8600	0.8000	0.8000	-11.111%	8	112	-78.750%
2025-10-01	0.9000	0.9000	0.9000	0.9000	+12.500%	10	120	-81.111%
2025-09-30	0.8000	0.8000	0.8000	0.8000	-1.235%	7	110	-78.750%
2025-09-29	0.9000	0.9000	0.8100	0.8100	+8.000%	15	103	-79.012%
2025-09-26	0.7000	0.7500	0.7000	0.7500	+7.143%	9	88	-77.333%
2025-09-25	0.7500	0.8000	0.7000	0.7000	-12.500%	26	80	-75.714%
2025-09-24	0.7900	0.8500	0.7600	0.8000	0.000%	6	54	-78.750%
2025-09-23	0.8800	0.8800	0.8000	0.8000	+11.111%	8	49	-78.750%
2025-09-19	0.7500	0.7600	0.7200	0.7200	+10.769%	17	41	-76.389%
2025-09-17	0.6500	0.7000	0.6500	0.6500	+8.333%	31	34	-73.846%
2025-09-16	0.6000	0.6000	0.6000	0.6000	-25.000%	2	3	-71.667%
2025-09-15	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-78.750%