Dark

BLNK20280121C2.5
BLNK Jan 21 2028 2.50 Call (BLNK280121C00002500)
option OPRA

Inactive

Jul 21, 2026

0.2300+35.294%(+0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1200	0.2300	0.1200	0.2300	+35.294%	5	384	0.000%
2026-07-20	0.1500	0.2500	0.1400	0.1700	-34.615%	7	384	+35.294%
2026-07-13	0.1500	0.2600	0.1400	0.2600	0.000%	6	384	-11.538%
2026-07-10	0.1500	0.2800	0.1300	0.2600	+136.364%	32	384	-11.538%
2026-07-08	0.2000	0.2000	0.1100	0.1100	-8.333%	9	384	+109.091%
2026-07-07	0.1400	0.2000	0.1200	0.1200	-50.000%	9	385	+91.667%
2026-07-06	0.1400	0.2500	0.1400	0.2400	-27.273%	5	385	-4.167%
2026-07-02	0.2100	0.3600	0.1700	0.3300	+26.923%	35	385	-30.303%
2026-07-01	0.1500	0.2600	0.1500	0.2600	+73.333%	4	385	-11.538%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-11.765%	2	385	+53.333%
2026-06-26	0.1700	0.1700	0.1700	0.1700	-15.000%	1	385	+35.294%
2026-06-22	0.2000	0.2000	0.2000	0.2000	0.000%	1	384	+15.000%
2026-06-18	0.2000	0.2000	0.2000	0.2000	-37.500%	1	385	+15.000%
2026-06-16	0.3200	0.3200	0.3200	0.3200	+45.455%	2	385	-28.125%
2026-06-15	0.3300	0.3300	0.2200	0.2200	-26.667%	2	383	+4.545%
2026-06-12	0.4400	0.4400	0.3000	0.3000	+50.000%	6	381	-23.333%
2026-06-11	0.4500	0.4500	0.2000	0.2000	-55.556%	3	377	+15.000%
2026-06-10	0.4200	0.4500	0.4200	0.4500	+40.625%	2	376	-48.889%
2026-06-08	0.3700	0.3700	0.3200	0.3200	+39.130%	2	376	-28.125%
2026-06-05	0.2900	0.2900	0.2300	0.2300	-23.333%	2	375	0.000%
2026-06-03	0.3000	0.3000	0.3000	0.3000	-14.286%	1	375	-23.333%
2026-06-02	0.3500	0.3500	0.3500	0.3500	+29.630%	1	375	-34.286%
2026-06-01	0.1500	0.2700	0.1500	0.2700	+8.000%	16	376	-14.815%
2026-05-29	0.2500	0.2500	0.2500	0.2500	-16.667%	2	375	-8.000%
2026-05-28	0.3000	0.3000	0.3000	0.3000	+20.000%	1	375	-23.333%
2026-05-27	0.2500	0.2500	0.2500	0.2500	-10.714%	21	375	-8.000%
2026-05-22	0.2800	0.2800	0.2800	0.2800	-42.857%	1	380	-17.857%
2026-05-21	0.4900	0.4900	0.4900	0.4900	+75.000%	1	381	-53.061%
2026-05-20	0.4200	0.4200	0.2800	0.2800	+7.692%	2	381	-17.857%
2026-05-19	0.2600	0.2600	0.2600	0.2600	-13.333%	1	382	-11.538%
2026-05-18	0.3000	0.3000	0.3000	0.3000	0.000%	1	382	-23.333%
2026-05-13	0.3000	0.3000	0.3000	0.3000	-18.919%	1	382	-23.333%
2026-05-12	0.3700	0.3700	0.3700	0.3700	+5.714%	1	383	-37.838%
2026-05-11	0.3500	0.3500	0.3000	0.3500	+40.000%	17	383	-34.286%
2026-05-08	0.3200	0.3200	0.2500	0.2500	-40.476%	3	378	-8.000%
2026-05-06	0.4200	0.4200	0.4200	0.4200	+82.609%	1	375	-45.238%
2026-05-05	0.2700	0.2700	0.2300	0.2300	-8.000%	2	374	0.000%
2026-05-04	0.2700	0.2700	0.2500	0.2500	-28.571%	2	374	-8.000%
2026-05-01	0.4200	0.4200	0.3500	0.3500	0.000%	8	364	-34.286%
2026-04-30	0.3500	0.3500	0.3500	0.3500	+9.375%	5	364	-34.286%
2026-04-29	0.3700	0.3900	0.3200	0.3200	+6.667%	5	359	-28.125%
2026-04-28	0.3500	0.4200	0.3000	0.3000	-6.250%	17	354	-23.333%
2026-04-27	0.3700	0.4700	0.3200	0.3200	0.000%	8	340	-28.125%
2026-04-24	0.3200	0.3200	0.3200	0.3200	+28.000%	2	335	-28.125%
2026-04-22	0.4800	0.4900	0.2500	0.2500	-16.667%	10	334	-8.000%
2026-04-21	0.3000	0.3000	0.3000	0.3000	-23.077%	1	336	-23.333%
2026-04-20	0.2200	0.3900	0.2200	0.3900	+95.000%	13	336	-41.026%
2026-04-17	0.3500	0.3500	0.2000	0.2000	-13.043%	27	328	+15.000%
2026-04-16	0.3700	0.4500	0.2000	0.2300	-34.286%	8	325	0.000%
2026-04-15	0.3700	0.3700	0.3500	0.3500	+133.333%	12	321	-34.286%
2026-04-14	0.3500	0.3500	0.1500	0.1500	-16.667%	4	311	+53.333%
2026-04-13	0.3700	0.3700	0.1800	0.1800	-33.333%	4	308	+27.778%
2026-04-10	0.2500	0.2700	0.2500	0.2700	0.000%	2	309	-14.815%
2026-04-09	0.4000	0.4000	0.2700	0.2700	-15.625%	2	307	-14.815%
2026-04-08	0.3200	0.3200	0.3200	0.3200	+28.000%	1	305	-28.125%
2026-04-07	0.3500	0.3500	0.2500	0.2500	+13.636%	3	304	-8.000%
2026-04-06	0.3000	0.3200	0.2200	0.2200	-26.667%	27	301	+4.545%
2026-04-02	0.3000	0.3000	0.3000	0.3000	+50.000%	1	279	-23.333%
2026-04-01	0.3500	0.3500	0.2000	0.2000	-25.926%	13	279	+15.000%
2026-03-31	0.3500	0.4000	0.2700	0.2700	+35.000%	4	267	-14.815%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-37.500%	1	264	+15.000%
2026-03-26	0.1500	0.3300	0.1500	0.3200	+88.235%	62	265	-28.125%
2026-03-25	0.3700	0.3700	0.1700	0.1700	0.000%	2	217	+35.294%
2026-03-10	0.1900	0.1900	0.1700	0.1700	-15.000%	150	216	+35.294%
2026-03-05	0.2000	0.2000	0.2000	0.2000	0.000%	1	122	+15.000%
2026-02-27	0.2000	0.2000	0.2000	0.2000	-33.333%	6	121	+15.000%
2026-02-25	0.3000	0.3000	0.3000	0.3000	-28.571%	10	112	-23.333%
2026-02-24	0.4200	0.4200	0.4200	0.4200	+82.609%	1	112	-45.238%
2026-02-23	0.4000	0.4000	0.2300	0.2300	-37.838%	9	112	0.000%
2026-02-20	0.3700	0.3700	0.3700	0.3700	+76.190%	1	112	-37.838%
2026-02-12	0.2100	0.2100	0.2100	0.2100	-16.000%	1	113	+9.524%
2026-02-11	0.2700	0.2700	0.2500	0.2500	+8.696%	2	113	-8.000%
2026-02-05	0.2700	0.2700	0.2300	0.2300	-14.815%	4	112	0.000%
2026-01-29	0.2800	0.2800	0.2700	0.2700	-10.000%	3	111	-14.815%
2026-01-27	0.3000	0.3000	0.3000	0.3000	-34.783%	1	110	-23.333%
2026-01-16	0.4600	0.4600	0.4600	0.4600	+15.000%	20	90	-50.000%
2026-01-13	0.4000	0.4000	0.4000	0.4000	+14.286%	2	90	-42.500%
2026-01-09	0.3500	0.3500	0.3500	0.3500	-12.500%	2	88	-34.286%
2026-01-06	0.4000	0.4000	0.4000	0.4000	+90.476%	4	86	-42.500%
2025-12-31	0.1900	0.2100	0.1900	0.2100	+10.526%	7	89	+9.524%
2025-12-29	0.2000	0.2000	0.1900	0.1900	-5.000%	19	89	+21.053%
2025-12-23	0.2800	0.2800	0.2000	0.2000	-23.077%	7	108	+15.000%
2025-12-22	0.3000	0.3000	0.2600	0.2600	-13.333%	3	111	-11.538%
2025-12-12	0.3000	0.3000	0.3000	0.3000	-14.286%	4	112	-23.333%
2025-12-11	0.3500	0.3500	0.3500	0.3500	+2.941%	1	110	-34.286%
2025-12-09	0.3500	0.3500	0.3400	0.3400	-51.429%	4	110	-32.353%
2025-12-05	0.7000	0.7000	0.7000	0.7000	+100.000%	1	110	-67.143%
2025-11-25	0.3500	0.3500	0.3500	0.3500	-22.222%	2	110	-34.286%
2025-11-21	0.4500	0.4500	0.4500	0.4500	-18.182%	1	110	-48.889%
2025-11-20	0.5500	0.5500	0.5500	0.5500	-28.571%	1	111	-58.182%
2025-11-19	0.7700	0.7700	0.7700	0.7700	+32.759%	1	111	-70.130%
2025-11-18	0.7000	0.7000	0.5800	0.5800	-9.375%	5	111	-60.345%
2025-11-13	0.6400	0.6400	0.6400	0.6400	-13.514%	5	109	-64.063%
2025-11-06	0.7400	0.7400	0.7400	0.7400	-3.896%	1	104	-68.919%
2025-10-29	0.8500	0.8500	0.7500	0.7700	-14.444%	4	104	-70.130%
2025-10-24	0.8000	0.9000	0.8000	0.9000	+12.500%	4	103	-74.444%
2025-10-21	0.8000	0.8000	0.8000	0.8000	-11.111%	2	104	-71.250%
2025-10-17	0.9000	0.9000	0.9000	0.9000	-3.226%	1	105	-74.444%
2025-10-16	0.9500	0.9500	0.9300	0.9300	-17.699%	4	105	-75.269%
2025-10-15	1.1300	1.2000	1.1300	1.1300	-5.833%	21	107	-79.646%
2025-10-13	1.2000	1.2000	1.2000	1.2000	+20.000%	1	94	-80.833%
2025-10-10	1.1000	1.1000	1.0000	1.0000	-9.091%	2	93	-77.000%
2025-10-09	1.1100	1.1600	1.1000	1.1000	-5.983%	7	92	-79.091%
2025-10-08	1.3500	1.3500	1.1000	1.1700	-2.500%	55	87	-80.342%
2025-10-07	1.6500	1.6500	1.1500	1.2000	-14.286%	28	77	-80.833%
2025-10-06	1.3000	1.4900	1.0500	1.4000	+40.000%	121	56	-83.571%
2025-10-03	1.0000	1.0400	1.0000	1.0000	+33.333%	85	95	-77.000%
2025-10-02	0.7200	0.7500	0.7200	0.7500	+2.740%	9	12	-69.333%
2025-09-29	0.7300	0.7300	0.7300	0.7300	-1.351%	1	3	-68.493%
2025-09-19	1.1500	1.1500	0.7400	0.7400	+34.545%	2	2	-68.919%
2025-09-18	0.5500	0.5500	0.5500	0.5500	0.000%	1	2	-58.182%
2025-09-17	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-58.182%