Dark

BLNK20280121C1.5
BLNK Jan 21 2028 1.50 Call (BLNK280121C00001500)
option OPRA

EOD

Jul 30, 2026

0.1600-36.000%(-0.0900)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.1600	0.1500	0.1600	-36.000%	16	384	0.000%
2026-07-23	0.2700	0.2700	0.2500	0.2500	0.000%	2	368	-36.000%
2026-07-20	0.2500	0.2700	0.2000	0.2500	-7.407%	18	370	-36.000%
2026-07-17	0.1400	0.2900	0.1300	0.2700	+8.000%	29	372	-40.741%
2026-07-16	0.1300	0.3300	0.1300	0.2500	-10.714%	37	371	-36.000%
2026-07-15	0.1300	0.3000	0.1300	0.2800	-9.677%	35	360	-42.857%
2026-07-14	0.1400	0.3300	0.1400	0.3100	+19.231%	43	359	-48.387%
2026-07-13	0.1400	0.2900	0.1300	0.2600	-25.714%	10	364	-38.462%
2026-07-09	0.1400	0.3500	0.1400	0.3500	+29.630%	10	366	-54.286%
2026-07-08	0.1300	0.2800	0.1300	0.2700	+17.391%	14	364	-40.741%
2026-07-06	0.2300	0.2300	0.2300	0.2300	-20.690%	1	359	-30.435%
2026-07-02	0.2900	0.2900	0.2900	0.2900	+7.407%	1	360	-44.828%
2026-07-01	0.2700	0.4000	0.1700	0.2700	-22.857%	38	360	-40.741%
2026-06-30	0.1400	0.3900	0.1400	0.3500	+75.000%	12	362	-54.286%
2026-06-29	0.2100	0.2100	0.2000	0.2000	-13.043%	23	362	-20.000%
2026-06-26	0.2300	0.2300	0.2300	0.2300	0.000%	1	362	-30.435%
2026-06-24	0.2300	0.2300	0.2300	0.2300	-17.857%	1	362	-30.435%
2026-06-23	0.1600	0.3100	0.1300	0.2800	+55.556%	54	361	-42.857%
2026-06-22	0.1800	0.1800	0.1800	0.1800	-30.769%	1	359	-11.111%
2026-06-18	0.3000	0.4100	0.1700	0.2600	-10.345%	46	357	-38.462%
2026-06-17	0.3000	0.3000	0.1800	0.2900	+7.407%	8	357	-44.828%
2026-06-16	0.2600	0.2900	0.2300	0.2700	+17.391%	51	355	-40.741%
2026-06-15	0.2000	0.3000	0.2000	0.2300	0.000%	25	354	-30.435%
2026-06-12	0.2800	0.2800	0.2300	0.2300	-17.857%	18	353	-30.435%
2026-06-11	0.3000	0.3000	0.2800	0.2800	-15.152%	2	335	-42.857%
2026-06-10	0.3200	0.3300	0.3000	0.3300	+32.000%	6	333	-51.515%
2026-06-08	0.2500	0.2500	0.2500	0.2500	-19.355%	1	327	-36.000%
2026-06-04	0.3100	0.3100	0.3100	0.3100	-16.216%	5	327	-48.387%
2026-05-27	0.3700	0.3700	0.3700	0.3700	+48.000%	1	327	-56.757%
2026-05-21	0.2500	0.2500	0.2500	0.2500	-21.875%	2	328	-36.000%
2026-05-20	0.3200	0.3200	0.3200	0.3200	-20.000%	1	330	-50.000%
2026-05-18	0.4000	0.4000	0.4000	0.4000	+21.212%	2	331	-60.000%
2026-05-15	0.3700	0.3700	0.3300	0.3300	-17.500%	3	331	-51.515%
2026-05-14	0.4000	0.4000	0.4000	0.4000	0.000%	22	330	-60.000%
2026-05-12	0.4000	0.4000	0.4000	0.4000	-11.111%	3	341	-60.000%
2026-05-11	0.3800	0.4500	0.3800	0.4500	+50.000%	19	341	-64.444%
2026-05-07	0.3000	0.3000	0.3000	0.3000	0.000%	12	330	-46.667%
2026-05-05	0.3000	0.3000	0.3000	0.3000	-40.000%	30	330	-46.667%
2026-05-04	0.5000	0.5000	0.5000	0.5000	+66.667%	6	360	-68.000%
2026-05-01	0.3500	0.3500	0.3000	0.3000	0.000%	4	350	-46.667%
2026-04-30	0.3000	0.3000	0.3000	0.3000	-9.091%	1	350	-46.667%
2026-04-28	0.3500	0.3500	0.3300	0.3300	+6.452%	10	350	-51.515%
2026-04-27	0.3100	0.3100	0.3100	0.3100	+3.333%	1	340	-48.387%
2026-04-23	0.3500	0.3500	0.3000	0.3000	-25.000%	10	339	-46.667%
2026-04-22	0.3000	0.5000	0.3000	0.4000	+60.000%	11	329	-60.000%
2026-04-21	0.3000	0.3000	0.2500	0.2500	-16.667%	51	326	-36.000%
2026-04-20	0.1800	0.3000	0.1800	0.3000	+7.143%	20	326	-46.667%
2026-04-17	0.1800	0.2800	0.1800	0.2800	+12.000%	11	306	-42.857%
2026-04-16	0.1800	0.2800	0.1800	0.2500	+8.696%	4	295	-36.000%
2026-04-15	0.1800	0.2300	0.1800	0.2300	0.000%	14	291	-30.435%
2026-04-09	0.2300	0.2300	0.2300	0.2300	0.000%	1	278	-30.435%
2026-04-07	0.2300	0.2300	0.2300	0.2300	+15.000%	2	277	-30.435%
2026-04-06	0.2000	0.2000	0.2000	0.2000	0.000%	31	275	-20.000%
2026-04-02	0.1800	0.2000	0.1800	0.2000	0.000%	2	242	-20.000%
2026-04-01	0.1800	0.2000	0.1800	0.2000	-4.762%	2	242	-20.000%
2026-03-31	0.1800	0.2100	0.1800	0.2100	+5.000%	5	240	-23.810%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-20.000%	2	238	-20.000%
2026-03-27	0.1800	0.2500	0.1800	0.2500	+13.636%	5	236	-36.000%
2026-03-26	0.2500	0.2500	0.2200	0.2200	+22.222%	23	232	-27.273%
2026-03-25	0.1800	0.1800	0.1800	0.1800	-18.182%	4	231	-11.111%
2026-03-20	0.2200	0.2200	0.2200	0.2200	-12.000%	1	231	-27.273%
2026-03-18	0.2500	0.2500	0.2500	0.2500	0.000%	31	232	-36.000%
2026-03-17	0.2500	0.2500	0.2500	0.2500	-16.667%	2	211	-36.000%
2026-03-16	0.3000	0.3000	0.3000	0.3000	-18.919%	1	211	-46.667%
2026-03-12	0.3700	0.3700	0.3700	0.3700	-26.000%	1	210	-56.757%
2026-03-10	0.5000	0.5000	0.5000	0.5000	+56.250%	1	210	-68.000%
2026-03-09	0.3200	0.3200	0.3200	0.3200	-13.514%	2	209	-50.000%
2026-03-06	0.3700	0.3700	0.3700	0.3700	0.000%	1	208	-56.757%
2026-03-04	0.3700	0.3700	0.3700	0.3700	0.000%	1	208	-56.757%
2026-02-27	0.4000	0.4000	0.3700	0.3700	+5.714%	2	209	-56.757%
2026-02-26	0.3500	0.3500	0.3500	0.3500	-5.405%	33	210	-54.286%
2026-02-25	0.3700	0.3700	0.3700	0.3700	+48.000%	3	177	-56.757%
2026-02-23	0.3000	0.3000	0.2500	0.2500	-28.571%	2	177	-36.000%
2026-02-20	0.3400	0.3500	0.3400	0.3500	+9.375%	2	177	-54.286%
2026-02-19	0.3100	0.3200	0.3100	0.3200	-8.571%	6	177	-50.000%
2026-02-18	0.3500	0.3500	0.3500	0.3500	+25.000%	3	178	-54.286%
2026-02-17	0.4000	0.4000	0.2800	0.2800	-6.667%	2	175	-42.857%
2026-02-12	0.3000	0.3000	0.3000	0.3000	-6.250%	1	175	-46.667%
2026-02-11	0.3500	0.3500	0.3200	0.3200	-20.000%	3	175	-50.000%
2026-02-10	0.4100	0.4100	0.4000	0.4000	+8.108%	6	176	-60.000%
2026-02-09	0.3700	0.3700	0.3700	0.3700	+23.333%	5	180	-56.757%
2026-02-04	0.3000	0.3000	0.3000	0.3000	-14.286%	5	175	-46.667%
2026-01-30	0.2600	0.3500	0.2600	0.3500	-12.500%	32	180	-54.286%
2026-01-27	0.4000	0.4000	0.4000	0.4000	-4.762%	10	172	-60.000%
2026-01-20	0.3600	0.4200	0.3600	0.4200	+40.000%	21	161	-61.905%
2026-01-09	0.3000	0.3000	0.3000	0.3000	-25.000%	1	162	-46.667%
2026-01-07	0.4000	0.4000	0.4000	0.4000	+33.333%	1	163	-60.000%
2026-01-05	0.3000	0.3000	0.3000	0.3000	0.000%	2	179	-46.667%
2025-12-31	0.2500	0.3000	0.2500	0.3000	+100.000%	21	179	-46.667%
2025-12-30	0.1500	0.1500	0.1500	0.1500	-57.143%	10	179	+6.667%
2025-12-22	0.3500	0.3500	0.3500	0.3500	0.000%	1	169	-54.286%
2025-12-19	0.3500	0.3500	0.3500	0.3500	0.000%	5	169	-54.286%
2025-12-18	0.3500	0.3500	0.3500	0.3500	0.000%	2	164	-54.286%
2025-12-15	0.3500	0.3500	0.3500	0.3500	-12.500%	4	164	-54.286%
2025-12-11	0.4000	0.4500	0.4000	0.4000	-20.000%	6	164	-60.000%
2025-12-09	0.5000	0.7000	0.4500	0.5000	0.000%	9	159	-68.000%
2025-12-08	0.6500	0.6500	0.5000	0.5000	-58.333%	10	152	-68.000%
2025-12-01	1.2000	1.2000	1.2000	1.2000	+71.429%	1	143	-86.667%
2025-11-26	0.5500	0.7000	0.5500	0.7000	-52.055%	6	144	-77.143%
2025-11-24	1.4600	1.4600	1.4600	1.4600	+124.615%	1	144	-89.041%
2025-11-21	0.6500	0.6500	0.6500	0.6500	-7.143%	10	145	-75.385%
2025-11-20	0.7000	0.7000	0.7000	0.7000	0.000%	4	135	-77.143%
2025-11-19	0.7000	0.7000	0.7000	0.7000	-5.405%	2	135	-77.143%
2025-11-18	0.7000	0.7400	0.7000	0.7400	-29.524%	3	137	-78.378%
2025-11-17	0.7500	1.0500	0.7500	1.0500	+43.836%	2	136	-84.762%
2025-11-14	0.7100	0.7600	0.7100	0.7300	-15.116%	8	135	-78.082%
2025-11-11	0.8600	0.8600	0.8600	0.8600	+22.857%	1	129	-81.395%
2025-11-07	0.7500	0.9000	0.7000	0.7000	-22.222%	13	129	-77.143%
2025-10-31	1.0000	1.0000	0.8000	0.9000	-5.263%	10	127	-82.222%
2025-10-30	0.9500	0.9500	0.9500	0.9500	-17.391%	10	123	-83.158%
2025-10-24	1.0900	1.1500	1.0900	1.1500	-26.282%	11	113	-86.087%
2025-10-21	1.5600	1.5600	1.5600	1.5600	+41.818%	2	102	-89.744%
2025-10-16	1.1500	1.1500	1.1000	1.1000	+3.774%	6	100	-85.455%
2025-10-15	1.0600	1.0600	1.0600	1.0600	-15.200%	10	94	-84.906%
2025-10-10	1.2500	1.2500	1.2500	1.2500	-13.194%	3	84	-87.200%
2025-10-07	1.6500	1.6500	1.4300	1.4400	-7.097%	105	81	-88.889%
2025-10-06	1.3600	1.5500	1.3600	1.5500	+26.016%	2	118	-89.677%
2025-10-03	1.2500	1.2500	1.2000	1.2300	+36.667%	116	116	-86.992%
2025-09-29	0.9000	0.9000	0.9000	0.9000	0.000%	3	3	-82.222%