Dark

BLNK20270115C2
BLNK Jan 15 2027 2.00 Call (BLNK270115C00002000)
option OPRA

EOD

Jul 28, 2026

0.1000+11.111%(+0.0100)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1000	0.1500	0.0100	0.1000	+11.111%	19	2,472	0.000%
2026-07-27	0.0900	0.0900	0.0900	0.0900	+350.000%	1	2,470	+11.111%
2026-07-24	0.1100	0.1400	0.0200	0.0200	-80.000%	13	2,471	+400.000%
2026-07-23	0.1100	0.1300	0.0700	0.1000	+900.000%	57	2,479	0.000%
2026-07-22	0.0500	0.1000	0.0100	0.0100	-80.000%	64	2,439	+900.000%
2026-07-21	0.0100	0.1200	0.0100	0.0500	0.000%	13	2,420	+100.000%
2026-07-20	0.1500	0.1500	0.0500	0.0500	0.000%	5	2,418	+100.000%
2026-07-17	0.0800	0.0800	0.0500	0.0500	+25.000%	4	2,417	+100.000%
2026-07-15	0.0400	0.0400	0.0400	0.0400	-20.000%	10	2,413	+150.000%
2026-07-14	0.1300	0.1300	0.0500	0.0500	-16.667%	3	2,408	+100.000%
2026-07-13	0.1500	0.1500	0.0600	0.0600	-25.000%	9	2,407	+66.667%
2026-07-09	0.0800	0.1300	0.0300	0.0800	+60.000%	10	2,405	+25.000%
2026-07-08	0.0500	0.0900	0.0400	0.0500	-61.538%	68	2,412	+100.000%
2026-07-07	0.0700	0.1500	0.0500	0.1300	+116.667%	28	2,411	-23.077%
2026-07-06	0.0500	0.1300	0.0500	0.0600	0.000%	21	2,409	+66.667%
2026-07-02	0.0800	0.1200	0.0500	0.0600	+20.000%	9	2,406	+66.667%
2026-07-01	0.1000	0.1000	0.0500	0.0500	-50.000%	2	2,406	+100.000%
2026-06-30	0.0500	0.1000	0.0500	0.1000	+100.000%	11	2,407	0.000%
2026-06-29	0.1000	0.1100	0.0500	0.0500	+400.000%	34	2,416	+100.000%
2026-06-26	0.0400	0.1000	0.0100	0.0100	-80.000%	15	2,420	+900.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	201	2,422	+100.000%
2026-06-24	0.0500	0.1000	0.0500	0.0500	-16.667%	358	2,321	+100.000%
2026-06-23	0.0500	0.1000	0.0500	0.0600	-33.333%	18	2,334	+66.667%
2026-06-22	0.0500	0.1000	0.0500	0.0900	+80.000%	171	2,326	+11.111%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-50.000%	7	2,307	+100.000%
2026-06-15	0.0800	0.1500	0.0500	0.1000	0.000%	55	2,307	0.000%
2026-06-12	0.1000	0.1000	0.0500	0.1000	+100.000%	140	2,279	0.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-37.500%	1	2,266	+100.000%
2026-06-09	0.0500	0.1000	0.0500	0.0800	+60.000%	37	2,267	+25.000%
2026-06-08	0.0500	0.0900	0.0500	0.0500	-54.545%	52	2,247	+100.000%
2026-06-05	0.1100	0.1100	0.1100	0.1100	+37.500%	1	2,237	-9.091%
2026-06-03	0.0800	0.0800	0.0800	0.0800	-11.111%	2	2,237	+25.000%
2026-06-02	0.1000	0.1000	0.0900	0.0900	-40.000%	2	2,235	+11.111%
2026-06-01	0.1500	0.1500	0.1500	0.1500	+50.000%	5	2,235	-33.333%
2026-05-28	0.1000	0.1000	0.1000	0.1000	-16.667%	4	2,235	0.000%
2026-05-27	0.1000	0.1200	0.0900	0.1200	+20.000%	10	2,231	-16.667%
2026-05-22	0.1000	0.1000	0.0800	0.1000	+25.000%	12	2,210	0.000%
2026-05-21	0.1500	0.1500	0.0500	0.0800	-27.273%	40	2,210	+25.000%
2026-05-20	0.0800	0.1100	0.0800	0.1100	+37.500%	35	2,210	-9.091%
2026-05-18	0.1300	0.1300	0.0800	0.0800	-38.462%	40	2,171	+25.000%
2026-05-15	0.1300	0.1300	0.1300	0.1300	-7.143%	11	2,171	-23.077%
2026-05-14	0.1200	0.1400	0.1200	0.1400	+40.000%	54	2,161	-28.571%
2026-05-13	0.1200	0.1200	0.1000	0.1000	-33.333%	9	2,208	0.000%
2026-05-12	0.1400	0.1500	0.1400	0.1500	-21.053%	111	2,208	-33.333%
2026-05-11	0.1500	0.2000	0.1500	0.1900	+46.154%	11	2,208	-47.368%
2026-05-08	0.1300	0.1300	0.1300	0.1300	0.000%	60	2,207	-23.077%
2026-05-07	0.1300	0.1500	0.1100	0.1300	-7.143%	10	2,157	-23.077%
2026-05-06	0.1000	0.1400	0.1000	0.1400	+40.000%	196	2,154	-28.571%
2026-05-04	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,015	0.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	0.000%	22	2,015	0.000%
2026-04-29	0.0800	0.1000	0.0800	0.1000	-16.667%	15	2,037	0.000%
2026-04-24	0.1400	0.1400	0.1200	0.1200	0.000%	7	2,042	-16.667%
2026-04-23	0.1000	0.1200	0.1000	0.1200	0.000%	32	2,038	-16.667%
2026-04-22	0.1200	0.1500	0.1000	0.1200	+50.000%	12	2,039	-16.667%
2026-04-21	0.0800	0.0800	0.0800	0.0800	-20.000%	5	2,030	+25.000%
2026-04-20	0.1000	0.1000	0.1000	0.1000	0.000%	3	2,030	0.000%
2026-04-17	0.1000	0.1000	0.1000	0.1000	+25.000%	2	2,029	0.000%
2026-04-16	0.1000	0.1000	0.0800	0.0800	-20.000%	10	2,027	+25.000%
2026-04-15	0.1000	0.1000	0.1000	0.1000	0.000%	5	2,019	0.000%
2026-04-13	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,016	0.000%
2026-04-10	0.1000	0.1000	0.1000	0.1000	0.000%	3	2,016	0.000%
2026-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	4	2,015	0.000%
2026-04-07	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,015	0.000%
2026-04-02	0.0900	0.1000	0.0900	0.1000	+66.667%	16	2,007	0.000%
2026-03-31	0.0600	0.0600	0.0600	0.0600	-40.000%	10	2,007	+66.667%
2026-03-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,997	0.000%
2026-03-27	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,997	0.000%
2026-03-25	0.0800	0.0800	0.0800	0.0800	+33.333%	5	1,996	+25.000%
2026-03-23	0.0600	0.0600	0.0600	0.0600	-25.000%	20	1,991	+66.667%
2026-03-19	0.1000	0.1000	0.0800	0.0800	-20.000%	29	1,981	+25.000%
2026-03-18	0.1000	0.1000	0.0700	0.1000	0.000%	118	1,961	0.000%
2026-03-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,912	0.000%
2026-03-16	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,911	0.000%
2026-03-11	0.1200	0.1300	0.1200	0.1300	+8.333%	15	1,911	-23.077%
2026-03-10	0.1200	0.1200	0.1200	0.1200	-7.692%	3	1,911	-16.667%
2026-03-03	0.1100	0.1300	0.1100	0.1300	+30.000%	21	1,911	-23.077%
2026-03-02	0.1000	0.1000	0.1000	0.1000	-33.333%	2	1,912	0.000%
2026-02-25	0.1500	0.1500	0.1500	0.1500	+25.000%	5	1,905	-33.333%
2026-02-23	0.1200	0.1200	0.1200	0.1200	-14.286%	1	1,905	-16.667%
2026-02-20	0.1400	0.1400	0.1400	0.1400	-6.667%	8	1,905	-28.571%
2026-02-19	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,897	-33.333%
2026-02-13	0.1500	0.1500	0.1200	0.1300	+30.000%	5	1,896	-23.077%
2026-02-12	0.1000	0.1000	0.1000	0.1000	-33.333%	2	1,896	0.000%
2026-02-11	0.1600	0.1700	0.1500	0.1500	+25.000%	8	1,896	-33.333%
2026-02-10	0.1500	0.1500	0.1200	0.1200	-29.412%	40	1,903	-16.667%
2026-02-09	0.1600	0.1700	0.1600	0.1700	+13.333%	3	1,886	-41.176%
2026-02-06	0.1500	0.1500	0.1400	0.1500	+15.385%	5	1,886	-33.333%
2026-02-05	0.2300	0.2300	0.1300	0.1300	-18.750%	8	1,883	-23.077%
2026-02-03	0.1600	0.1600	0.1600	0.1600	+6.667%	2	1,883	-37.500%
2026-02-02	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,883	-33.333%
2026-01-30	0.1500	0.1500	0.1300	0.1300	-35.000%	74	1,882	-23.077%
2026-01-27	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,888	-50.000%
2026-01-26	0.2000	0.2000	0.2000	0.2000	0.000%	17	1,890	-50.000%
2026-01-23	0.1800	0.2000	0.1500	0.2000	+17.647%	279	1,890	-50.000%
2026-01-22	0.1500	0.1700	0.1500	0.1700	-15.000%	3	1,913	-41.176%
2026-01-21	0.2000	0.2000	0.2000	0.2000	-20.000%	85	1,915	-50.000%
2026-01-20	0.2000	0.2500	0.2000	0.2500	+8.696%	69	1,854	-60.000%
2026-01-16	0.2300	0.2300	0.2300	0.2300	+15.000%	1	1,854	-56.522%
2026-01-15	0.2000	0.2100	0.2000	0.2000	-20.000%	150	1,854	-50.000%
2026-01-14	0.2300	0.2500	0.2300	0.2500	+25.000%	25	1,797	-60.000%
2026-01-13	0.2000	0.2000	0.2000	0.2000	-20.000%	113	1,797	-50.000%
2026-01-12	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,725	-60.000%
2026-01-09	0.2000	0.2000	0.2000	0.2000	0.000%	20	1,725	-50.000%
2026-01-06	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,725	-50.000%
2026-01-02	0.2000	0.2000	0.1500	0.2000	0.000%	14	1,725	-50.000%
2025-12-31	0.2500	0.2500	0.2000	0.2000	+33.333%	14	1,743	-50.000%
2025-12-30	0.2000	0.2000	0.1500	0.1500	0.000%	17	1,743	-33.333%
2025-12-29	0.1500	0.1500	0.1500	0.1500	0.000%	3	1,740	-33.333%
2025-12-24	0.1500	0.1500	0.1500	0.1500	0.000%	8	1,740	-33.333%
2025-12-23	0.1900	0.1900	0.1500	0.1500	0.000%	11	1,740	-33.333%
2025-12-22	0.2100	0.2100	0.1500	0.1500	-40.000%	281	1,748	-33.333%
2025-12-18	0.2200	0.2500	0.2200	0.2500	+19.048%	65	1,658	-60.000%
2025-12-16	0.3400	0.3400	0.2100	0.2100	+5.000%	16	1,598	-52.381%
2025-12-15	0.2000	0.2000	0.2000	0.2000	+33.333%	6	1,597	-50.000%
2025-12-12	0.3100	0.3100	0.1500	0.1500	-40.000%	139	1,593	-33.333%
2025-12-11	0.2000	0.2500	0.2000	0.2500	0.000%	5	1,476	-60.000%
2025-12-10	0.3000	0.3000	0.2500	0.2500	0.000%	51	1,478	-60.000%
2025-12-09	0.3000	0.3000	0.2500	0.2500	-37.500%	7	1,428	-60.000%
2025-12-05	0.4500	0.4500	0.3700	0.4000	0.000%	8	1,423	-75.000%
2025-12-03	0.4000	0.4400	0.4000	0.4000	-4.762%	3	1,419	-75.000%
2025-11-26	0.4200	0.4200	0.4200	0.4200	+5.000%	5	1,418	-76.190%
2025-11-24	0.4600	0.4600	0.3500	0.4000	0.000%	3	1,418	-75.000%
2025-11-21	0.4000	0.4000	0.4000	0.4000	-14.894%	2	1,415	-75.000%
2025-11-20	0.4700	0.4700	0.4700	0.4700	-7.843%	30	1,414	-78.723%
2025-11-19	0.6000	0.6000	0.5100	0.5100	0.000%	101	1,429	-80.392%
2025-11-14	0.4500	0.5100	0.4500	0.5100	-15.000%	6	1,339	-80.392%
2025-11-12	0.6000	0.6000	0.6000	0.6000	-1.639%	5	1,344	-83.333%
2025-11-10	0.6300	0.6300	0.6100	0.6100	+1.667%	2	1,339	-83.607%
2025-11-07	0.6000	0.6000	0.6000	0.6000	0.000%	2	1,340	-83.333%
2025-11-06	0.6000	0.6000	0.6000	0.6000	+3.448%	5	1,339	-83.333%
2025-11-05	0.5800	0.5800	0.5800	0.5800	+16.000%	1	1,336	-82.759%
2025-11-04	0.5000	0.5000	0.5000	0.5000	-5.660%	1	1,336	-80.000%
2025-11-03	0.5300	0.5300	0.5300	0.5300	-11.667%	1	1,336	-81.132%
2025-10-31	0.5000	0.6000	0.5000	0.6000	0.000%	8	1,336	-83.333%
2025-10-30	0.6000	0.6500	0.6000	0.6000	-3.226%	75	1,338	-83.333%
2025-10-29	0.5000	0.6800	0.5000	0.6200	-7.463%	28	1,334	-83.871%
2025-10-28	0.7000	0.7000	0.6700	0.6700	-9.459%	14	1,358	-85.075%
2025-10-27	0.7000	0.7400	0.7000	0.7400	-10.843%	6	1,342	-86.486%
2025-10-24	0.8800	0.8800	0.8200	0.8300	+27.692%	13	1,342	-87.952%
2025-10-23	0.6300	0.7400	0.6300	0.6500	-1.515%	4	1,344	-84.615%
2025-10-22	0.6500	0.6600	0.6300	0.6600	-1.493%	12	1,345	-84.848%
2025-10-21	0.6500	0.7500	0.6500	0.6700	-19.277%	13	1,352	-85.075%
2025-10-20	0.8300	0.8300	0.8300	0.8300	+16.901%	1	1,347	-87.952%
2025-10-17	0.8000	0.8000	0.7100	0.7100	-21.111%	2	1,347	-85.915%
2025-10-16	0.9400	0.9400	0.8800	0.9000	-6.250%	4	1,346	-88.889%
2025-10-15	0.9500	0.9600	0.9400	0.9600	-8.571%	3	1,345	-89.583%
2025-10-14	0.9900	1.0500	0.9900	1.0500	0.000%	10	1,345	-90.476%
2025-10-13	1.0000	1.0500	0.9200	1.0500	+16.667%	52	1,340	-90.476%
2025-10-10	1.0700	1.0700	0.9000	0.9000	-10.000%	68	1,331	-88.889%
2025-10-09	1.0500	1.1000	1.0000	1.0000	-4.762%	88	1,355	-90.000%
2025-10-08	1.1500	1.3000	1.0100	1.0500	-4.545%	121	1,280	-90.476%
2025-10-07	1.2500	1.2600	1.0500	1.1000	-8.333%	75	1,240	-90.909%
2025-10-06	1.0000	1.2900	0.9900	1.2000	+36.364%	63	1,240	-91.667%
2025-10-03	0.7200	1.0000	0.7200	0.8800	+20.548%	196	1,239	-88.636%
2025-10-02	0.7500	0.7500	0.6700	0.7300	+4.286%	93	1,096	-86.301%
2025-10-01	0.6000	0.7000	0.6000	0.7000	+16.667%	8	1,053	-85.714%
2025-09-30	0.6500	0.6500	0.6000	0.6000	-10.448%	15	1,053	-83.333%
2025-09-29	0.6100	0.7500	0.6100	0.6700	+21.818%	53	1,053	-85.075%
2025-09-26	0.5700	0.5700	0.5500	0.5500	+10.000%	62	1,053	-81.818%
2025-09-25	0.5500	0.5500	0.5000	0.5000	-12.281%	4	1,039	-80.000%
2025-09-24	0.6000	0.6500	0.5700	0.5700	-5.000%	62	1,039	-82.456%
2025-09-23	0.6000	0.6300	0.5200	0.6000	+3.448%	71	1,007	-83.333%
2025-09-22	0.5400	0.6500	0.5400	0.5800	+13.725%	211	1,002	-82.759%
2025-09-19	0.5300	0.6100	0.5100	0.5100	0.000%	41	936	-80.392%
2025-09-18	0.5100	0.5100	0.5100	0.5100	+13.333%	1	925	-80.392%
2025-09-17	0.5200	0.5200	0.4100	0.4500	+9.756%	3	924	-77.778%
2025-09-16	0.4200	0.4200	0.4100	0.4100	-8.889%	5	923	-75.610%
2025-09-15	0.5000	0.5000	0.4500	0.4500	0.000%	11	922	-77.778%
2025-09-12	0.3500	0.5000	0.3500	0.4500	+12.500%	38	930	-77.778%
2025-09-11	0.3200	0.4000	0.3200	0.4000	+2.564%	40	920	-75.000%
2025-09-10	0.3500	0.4000	0.3500	0.3900	+50.000%	9	926	-74.359%
2025-09-09	0.2700	0.2700	0.2600	0.2600	0.000%	4	923	-61.538%
2025-09-08	0.3200	0.3200	0.2600	0.2600	-16.129%	15	919	-61.538%
2025-09-05	0.3100	0.3200	0.2600	0.3100	+6.897%	6	924	-67.742%
2025-09-04	0.3000	0.3000	0.2900	0.2900	-17.143%	3	925	-65.517%
2025-09-03	0.3500	0.3500	0.2600	0.3500	+16.667%	10	926	-71.429%
2025-09-02	0.3500	0.3500	0.3000	0.3000	-14.286%	3	931	-66.667%
2025-08-29	0.4000	0.4000	0.3000	0.3500	0.000%	17	933	-71.429%
2025-08-28	0.2500	0.4000	0.2500	0.3500	+34.615%	115	933	-71.429%
2025-08-27	0.2900	0.3000	0.2600	0.2600	-13.333%	37	955	-61.538%
2025-08-26	0.3000	0.3000	0.2500	0.3000	+15.385%	23	984	-66.667%
2025-08-25	0.3000	0.3000	0.2600	0.2600	-10.345%	12	967	-61.538%
2025-08-22	0.2900	0.2900	0.2900	0.2900	+31.818%	20	965	-65.517%
2025-08-21	0.2100	0.2600	0.2100	0.2200	-21.429%	6	969	-54.545%
2025-08-20	0.2100	0.2900	0.2100	0.2800	+12.000%	11	967	-64.286%
2025-08-19	0.3000	0.3000	0.2400	0.2500	-16.667%	50	966	-60.000%
2025-08-18	0.3000	0.3000	0.2500	0.3000	0.000%	8	977	-66.667%
2025-08-15	0.3000	0.3000	0.3000	0.3000	+20.000%	2	974	-66.667%
2025-08-13	0.2400	0.2500	0.2000	0.2500	+8.696%	20	972	-60.000%
2025-08-12	0.2300	0.2300	0.2300	0.2300	+4.545%	5	992	-56.522%
2025-08-11	0.2000	0.2200	0.2000	0.2200	-4.348%	13	997	-54.545%
2025-08-08	0.2500	0.2500	0.2300	0.2300	-8.000%	106	1,008	-56.522%
2025-08-07	0.2500	0.2500	0.2500	0.2500	-16.667%	46	907	-60.000%
2025-08-01	0.3000	0.3000	0.3000	0.3000	0.000%	1	862	-66.667%
2025-07-31	0.4000	0.4000	0.3000	0.3000	0.000%	3	861	-66.667%
2025-07-30	0.3000	0.3000	0.3000	0.3000	0.000%	5	862	-66.667%
2025-07-29	0.3200	0.3200	0.3000	0.3000	-25.000%	10	862	-66.667%
2025-07-28	0.4000	0.4000	0.4000	0.4000	-11.111%	1	871	-75.000%
2025-07-23	0.4500	0.4500	0.4200	0.4500	+36.364%	9	872	-77.778%
2025-07-22	0.3700	0.4000	0.3300	0.3300	+10.000%	9	877	-69.697%
2025-07-21	0.3000	0.3500	0.2500	0.3000	-14.286%	8	878	-66.667%
2025-07-18	0.3500	0.3500	0.3500	0.3500	+16.667%	50	879	-71.429%
2025-07-17	0.3000	0.3000	0.3000	0.3000	+7.143%	5	829	-66.667%
2025-07-16	0.2800	0.2800	0.2800	0.2800	-6.667%	6	829	-64.286%
2025-07-15	0.3000	0.3000	0.3000	0.3000	+20.000%	1	835	-66.667%
2025-07-10	0.3500	0.3500	0.2500	0.2500	-28.571%	6	835	-60.000%
2025-07-09	0.3100	0.3500	0.2600	0.3500	+40.000%	9	837	-71.429%
2025-07-03	0.2500	0.2500	0.2500	0.2500	0.000%	1	830	-60.000%
2025-06-27	0.2500	0.3000	0.2500	0.2500	-16.667%	52	830	-60.000%
2025-06-26	0.2500	0.3500	0.2500	0.3000	+15.385%	16	880	-66.667%
2025-06-25	0.2100	0.2600	0.2100	0.2600	+23.810%	9	879	-61.538%
2025-06-24	0.2200	0.2200	0.2000	0.2100	-16.000%	15	883	-52.381%
2025-06-23	0.2500	0.2500	0.2500	0.2500	0.000%	1	868	-60.000%
2025-06-18	0.2500	0.2500	0.2500	0.2500	+25.000%	16	874	-60.000%
2025-06-12	0.2000	0.2000	0.2000	0.2000	-20.000%	11	874	-50.000%
2025-06-10	0.2500	0.2500	0.2500	0.2500	0.000%	4	874	-60.000%
2025-06-09	0.2000	0.2500	0.2000	0.2500	+56.250%	9	878	-60.000%
2025-06-06	0.1600	0.1600	0.1600	0.1600	-36.000%	48	886	-37.500%
2025-06-05	0.2500	0.2500	0.2500	0.2500	+19.048%	20	877	-60.000%
2025-06-04	0.2100	0.2100	0.2100	0.2100	+40.000%	2	877	-52.381%
2025-05-27	0.1500	0.1500	0.1500	0.1500	+50.000%	1	877	-33.333%
2025-05-22	0.1500	0.1500	0.1000	0.1000	-44.444%	3	876	0.000%
2025-05-21	0.1800	0.1800	0.1800	0.1800	+20.000%	6	877	-44.444%
2025-05-19	0.1500	0.1500	0.1500	0.1500	-25.000%	7	871	-33.333%
2025-05-13	0.1500	0.2000	0.1500	0.2000	0.000%	13	876	-50.000%
2025-05-12	0.3000	0.3000	0.1800	0.2000	-20.000%	4	870	-50.000%
2025-05-09	0.2500	0.2500	0.2500	0.2500	+66.667%	8	868	-60.000%
2025-04-30	0.1500	0.1500	0.1500	0.1500	-16.667%	3	868	-33.333%
2025-04-28	0.2000	0.2000	0.1800	0.1800	-40.000%	16	865	-44.444%
2025-04-25	0.3000	0.3000	0.3000	0.3000	+172.727%	2	865	-66.667%
2025-04-22	0.1100	0.1100	0.1100	0.1100	-26.667%	1	864	-9.091%
2025-04-21	0.1500	0.1500	0.1500	0.1500	0.000%	3	864	-33.333%
2025-04-15	0.1500	0.1500	0.1500	0.1500	-6.250%	4	861	-33.333%
2025-04-14	0.1500	0.2000	0.1500	0.1600	-20.000%	8	857	-37.500%
2025-04-11	0.2500	0.2500	0.2000	0.2000	+81.818%	42	850	-50.000%
2025-04-09	0.1900	0.1900	0.1100	0.1100	-45.000%	52	829	-9.091%
2025-04-04	0.2500	0.2500	0.2000	0.2000	0.000%	4	879	-50.000%
2025-04-03	0.2000	0.2000	0.2000	0.2000	0.000%	1	877	-50.000%
2025-04-01	0.1900	0.2000	0.1900	0.2000	+11.111%	10	877	-50.000%
2025-03-31	0.2100	0.2100	0.1700	0.1800	-18.182%	130	887	-44.444%
2025-03-28	0.2200	0.2200	0.2200	0.2200	0.000%	2	932	-54.545%
2025-03-27	0.2400	0.2400	0.2100	0.2200	-4.348%	7	931	-54.545%
2025-03-26	0.2300	0.2300	0.2100	0.2300	-4.167%	5	925	-56.522%
2025-03-25	0.2300	0.2400	0.2300	0.2400	-11.111%	3	925	-58.333%
2025-03-24	0.2700	0.2700	0.2700	0.2700	+12.500%	13	925	-62.963%
2025-03-21	0.2400	0.2400	0.2400	0.2400	-20.000%	2	912	-58.333%
2025-03-19	0.3000	0.3000	0.3000	0.3000	+11.111%	40	912	-66.667%
2025-03-18	0.2800	0.2800	0.2700	0.2700	-10.000%	8	872	-62.963%
2025-03-17	0.3000	0.3000	0.3000	0.3000	+25.000%	1	864	-66.667%
2025-03-14	0.2000	0.2500	0.2000	0.2400	0.000%	42	863	-58.333%
2025-03-13	0.2400	0.2600	0.2400	0.2400	-11.111%	4	842	-58.333%
2025-03-11	0.2700	0.2700	0.2500	0.2700	-3.571%	7	842	-62.963%
2025-03-10	0.2800	0.2800	0.2800	0.2800	+3.704%	3	835	-64.286%
2025-03-07	0.3000	0.3000	0.2700	0.2700	+8.000%	10	833	-62.963%
2025-03-06	0.3000	0.3000	0.2500	0.2500	+8.696%	4	833	-60.000%
2025-03-05	0.2300	0.2300	0.2300	0.2300	-4.167%	15	833	-56.522%
2025-03-04	0.2600	0.2600	0.2300	0.2400	-4.000%	5	813	-58.333%
2025-03-03	0.2400	0.2500	0.2200	0.2500	0.000%	29	813	-60.000%
2025-02-28	0.2500	0.2500	0.2500	0.2500	-7.407%	2	800	-60.000%
2025-02-27	0.2900	0.3300	0.2700	0.2700	+22.727%	11	799	-62.963%
2025-02-26	0.3300	0.3300	0.2200	0.2200	-21.429%	5	788	-54.545%
2025-02-21	0.3400	0.3400	0.2800	0.2800	-17.647%	8	785	-64.286%
2025-02-19	0.3400	0.3400	0.3400	0.3400	+30.769%	5	783	-70.588%
2025-02-14	0.2700	0.2700	0.2600	0.2600	-23.529%	26	791	-61.538%
2025-02-13	0.3300	0.3400	0.3000	0.3400	-10.526%	7	791	-70.588%
2025-02-12	0.2700	0.3800	0.2700	0.3800	+52.000%	11	788	-73.684%
2025-02-11	0.3500	0.3500	0.2500	0.2500	-3.846%	30	777	-60.000%
2025-02-10	0.3000	0.3700	0.2600	0.2600	-16.129%	26	747	-61.538%
2025-02-07	0.3900	0.4300	0.3100	0.3100	-18.421%	40	724	-67.742%
2025-02-06	0.3800	0.3800	0.3800	0.3800	0.000%	4	713	-73.684%
2025-02-05	0.3600	0.3900	0.3600	0.3800	+2.703%	8	710	-73.684%
2025-02-04	0.3800	0.3800	0.3700	0.3700	-2.632%	9	702	-72.973%
2025-02-03	0.3800	0.3800	0.3800	0.3800	-5.000%	1	693	-73.684%
2025-01-31	0.3600	0.4000	0.3600	0.4000	+33.333%	16	692	-75.000%
2025-01-30	0.3700	0.3700	0.3000	0.3000	-14.286%	6	697	-66.667%
2025-01-28	0.3700	0.4000	0.3500	0.3500	-12.500%	3	697	-71.429%
2025-01-27	0.5000	0.5000	0.3700	0.4000	-25.926%	61	695	-75.000%
2025-01-22	0.5400	0.5400	0.5400	0.5400	+12.500%	2	726	-81.481%
2025-01-21	0.5500	0.5500	0.4800	0.4800	-9.434%	21	703	-79.167%
2025-01-16	0.6300	0.6300	0.5300	0.5300	-11.667%	2	703	-81.132%
2025-01-14	0.6500	0.6500	0.6000	0.6000	-7.692%	4	702	-83.333%
2025-01-08	0.7000	0.7000	0.6300	0.6500	-10.959%	37	737	-84.615%
2025-01-07	0.7900	0.7900	0.6900	0.7300	+7.353%	19	737	-86.301%
2025-01-06	0.7500	0.7500	0.6500	0.6800	0.000%	14	749	-85.294%
2025-01-03	0.6600	0.6800	0.6500	0.6800	+7.937%	28	739	-85.294%
2025-01-02	0.6000	0.6400	0.6000	0.6300	+14.545%	28	727	-84.127%
2024-12-31	0.5500	0.5800	0.5000	0.5500	-5.172%	19	705	-81.818%
2024-12-30	0.5800	0.5800	0.5800	0.5800	-3.333%	1	705	-82.759%
2024-12-27	0.6000	0.6000	0.6000	0.6000	-7.692%	22	704	-83.333%
2024-12-26	0.5600	0.6500	0.5600	0.6500	+3.175%	50	695	-84.615%
2024-12-24	0.6300	0.6300	0.6300	0.6300	+5.000%	1	646	-84.127%
2024-12-23	0.6000	0.6000	0.6000	0.6000	-3.226%	3	646	-83.333%
2024-12-20	0.5500	0.6600	0.5500	0.6200	-1.587%	42	644	-83.871%
2024-12-19	0.6100	0.6300	0.5900	0.6300	-10.000%	8	618	-84.127%
2024-12-18	0.7000	0.7100	0.7000	0.7000	+7.692%	13	610	-85.714%
2024-12-17	0.6500	0.6500	0.6500	0.6500	0.000%	20	597	-84.615%
2024-12-16	0.6200	0.6500	0.6200	0.6500	-1.515%	20	557	-84.615%
2024-12-13	0.6400	0.6600	0.6000	0.6600	-2.941%	64	557	-84.848%
2024-12-12	0.5800	0.7000	0.5800	0.6800	-2.857%	76	578	-85.294%
2024-12-11	0.6600	0.7000	0.6500	0.7000	-6.667%	6	573	-85.714%
2024-12-10	0.8000	0.8100	0.7500	0.7500	-6.250%	73	579	-86.667%
2024-12-09	0.6700	0.9300	0.6700	0.8000	+17.647%	83	506	-87.500%
2024-12-05	0.6500	0.6800	0.6500	0.6800	+1.493%	136	437	-85.294%
2024-12-04	0.6500	0.6700	0.5800	0.6700	+3.077%	13	310	-85.075%
2024-12-02	0.7000	0.7000	0.6000	0.6500	+8.333%	13	300	-84.615%
2024-11-29	0.6000	0.6000	0.6000	0.6000	-4.762%	2	289	-83.333%
2024-11-27	0.6900	0.6900	0.6100	0.6300	-31.522%	18	306	-84.127%
2024-11-26	0.6500	0.9200	0.5900	0.9200	-2.128%	24	306	-89.130%
2024-11-25	0.6500	0.9400	0.6500	0.9400	+54.098%	31	284	-89.362%
2024-11-22	0.6500	0.6500	0.6100	0.6100	-6.154%	36	253	-83.607%
2024-11-21	0.6500	0.6500	0.6500	0.6500	+3.175%	10	225	-84.615%
2024-11-20	0.6000	0.6300	0.6000	0.6300	-5.970%	3	225	-84.127%
2024-11-19	0.6500	0.6700	0.6500	0.6700	+6.349%	12	222	-85.075%
2024-11-18	0.6500	0.6600	0.6300	0.6300	+5.000%	7	210	-84.127%
2024-11-15	0.6500	0.6600	0.6000	0.6000	-14.286%	132	204	-83.333%
2024-11-14	0.6800	0.7000	0.6700	0.7000	-4.110%	7	139	-85.714%
2024-11-13	0.7000	0.7300	0.7000	0.7300	+1.389%	4	132	-86.301%
2024-11-12	0.7700	0.7700	0.7200	0.7200	-13.253%	13	128	-86.111%
2024-11-11	0.8000	0.8800	0.7700	0.8300	+13.699%	23	126	-87.952%
2024-11-08	0.7000	0.9600	0.6500	0.7300	-20.652%	34	103	-86.301%
2024-11-06	0.9500	0.9800	0.9200	0.9200	+1.099%	3	87	-89.130%
2024-11-01	0.9100	0.9100	0.9100	0.9100	-4.211%	8	86	-89.011%
2024-10-31	0.9700	0.9700	0.9000	0.9500	-5.000%	9	90	-89.474%
2024-10-30	1.0000	1.0000	1.0000	1.0000	-9.091%	3	85	-90.000%
2024-10-28	1.1000	1.1000	1.1000	1.1000	-0.901%	1	82	-90.909%
2024-10-25	1.1000	1.1800	1.1000	1.1100	+11.000%	48	83	-90.991%
2024-10-24	0.9500	1.0000	0.9500	1.0000	0.000%	25	65	-90.000%
2024-10-22	1.0000	1.0000	1.0000	1.0000	0.000%	2	81	-90.000%
2024-10-21	1.0000	1.0000	1.0000	1.0000	+1.010%	5	81	-90.000%
2024-10-18	0.9900	0.9900	0.9900	0.9900	0.000%	2	77	-89.899%
2024-10-17	0.9800	0.9900	0.9800	0.9900	0.000%	2	76	-89.899%
2024-10-16	1.0200	1.0200	0.9900	0.9900	-1.000%	15	76	-89.899%
2024-10-15	0.9500	1.0000	0.9500	1.0000	+7.527%	6	62	-90.000%
2024-10-11	0.9500	0.9500	0.9300	0.9300	+9.412%	4	61	-89.247%
2024-10-10	0.8500	0.8500	0.8500	0.8500	-7.609%	5	61	-88.235%
2024-10-08	0.9200	0.9200	0.9200	0.9200	-2.128%	1	56	-89.130%
2024-10-07	0.8700	0.9400	0.8700	0.9400	+2.174%	4	55	-89.362%
2024-10-04	0.8300	0.9700	0.8000	0.9200	+15.000%	40	51	-89.130%
2024-10-03	0.9900	0.9900	0.7500	0.8000	+14.286%	20	31	-87.500%
2024-10-01	0.8500	0.8500	0.7000	0.7000	-14.634%	2	11	-85.714%
2024-09-30	0.8700	0.8700	0.8200	0.8200	+3.797%	4	10	-87.805%
2024-09-26	0.8000	0.8000	0.7900	0.7900	+3.947%	2	6	-87.342%
2024-09-25	0.6900	0.7600	0.6900	0.7600	-22.449%	3	4	-86.842%
2024-09-20	0.9800	0.9800	0.9800	0.9800	0.000%	2	1	-89.796%