Dark

BLNK20270115C2
BLNK Jan 15 2027 2.00 Call (BLNK270115C00002000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,596	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-80.000%	3	2,598	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	+66.667%	202	2,601	-80.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,600	-66.667%
2026-09-04	0.0500	0.0500	0.0500	0.0500	+25.000%	3	2,602	-80.000%
2026-09-03	0.0400	0.0400	0.0400	0.0400	-20.000%	6	2,602	-75.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	+66.667%	106	2,602	-80.000%
2026-08-31	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,552	-66.667%
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,551	-80.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,553	-80.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	+66.667%	20	2,554	-80.000%
2026-08-19	0.0500	0.0500	0.0300	0.0300	-40.000%	2	2,574	-66.667%
2026-08-18	0.0500	0.0500	0.0500	0.0500	+66.667%	4	2,572	-80.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,572	-66.667%
2026-08-12	0.0100	0.0700	0.0100	0.0500	0.000%	6	2,571	-80.000%
2026-08-11	0.0200	0.0500	0.0100	0.0500	0.000%	218	2,569	-80.000%
2026-08-05	0.0400	0.0500	0.0100	0.0500	+25.000%	25	2,446	-80.000%
2026-08-03	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,470	-75.000%
2026-07-31	0.0100	0.0500	0.0100	0.0500	-50.000%	5	2,470	-80.000%
2026-07-28	0.1000	0.1500	0.0100	0.1000	+11.111%	19	2,472	-90.000%
2026-07-27	0.0900	0.0900	0.0900	0.0900	+350.000%	1	2,470	-88.889%
2026-07-24	0.1100	0.1400	0.0200	0.0200	-80.000%	13	2,471	-50.000%
2026-07-23	0.1100	0.1300	0.0700	0.1000	+900.000%	57	2,479	-90.000%
2026-07-22	0.0500	0.1000	0.0100	0.0100	-80.000%	64	2,439	0.000%
2026-07-21	0.0100	0.1200	0.0100	0.0500	0.000%	13	2,420	-80.000%
2026-07-20	0.1500	0.1500	0.0500	0.0500	0.000%	5	2,418	-80.000%
2026-07-17	0.0800	0.0800	0.0500	0.0500	+25.000%	4	2,417	-80.000%
2026-07-15	0.0400	0.0400	0.0400	0.0400	-20.000%	10	2,413	-75.000%
2026-07-14	0.1300	0.1300	0.0500	0.0500	-16.667%	3	2,408	-80.000%
2026-07-13	0.1500	0.1500	0.0600	0.0600	-25.000%	9	2,407	-83.333%
2026-07-09	0.0800	0.1300	0.0300	0.0800	+60.000%	10	2,405	-87.500%
2026-07-08	0.0500	0.0900	0.0400	0.0500	-61.538%	68	2,412	-80.000%
2026-07-07	0.0700	0.1500	0.0500	0.1300	+116.667%	28	2,411	-92.308%
2026-07-06	0.0500	0.1300	0.0500	0.0600	0.000%	21	2,409	-83.333%
2026-07-02	0.0800	0.1200	0.0500	0.0600	+20.000%	9	2,406	-83.333%
2026-07-01	0.1000	0.1000	0.0500	0.0500	-50.000%	2	2,406	-80.000%
2026-06-30	0.0500	0.1000	0.0500	0.1000	+100.000%	11	2,407	-90.000%
2026-06-29	0.1000	0.1100	0.0500	0.0500	+400.000%	34	2,416	-80.000%
2026-06-26	0.0400	0.1000	0.0100	0.0100	-80.000%	15	2,420	0.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	201	2,422	-80.000%
2026-06-24	0.0500	0.1000	0.0500	0.0500	-16.667%	358	2,321	-80.000%
2026-06-23	0.0500	0.1000	0.0500	0.0600	-33.333%	18	2,334	-83.333%
2026-06-22	0.0500	0.1000	0.0500	0.0900	+80.000%	171	2,326	-88.889%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-50.000%	7	2,307	-80.000%
2026-06-15	0.0800	0.1500	0.0500	0.1000	0.000%	55	2,307	-90.000%
2026-06-12	0.1000	0.1000	0.0500	0.1000	+100.000%	140	2,279	-90.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-37.500%	1	2,266	-80.000%
2026-06-09	0.0500	0.1000	0.0500	0.0800	+60.000%	37	2,267	-87.500%
2026-06-08	0.0500	0.0900	0.0500	0.0500	-54.545%	52	2,247	-80.000%
2026-06-05	0.1100	0.1100	0.1100	0.1100	+37.500%	1	2,237	-90.909%
2026-06-03	0.0800	0.0800	0.0800	0.0800	-11.111%	2	2,237	-87.500%
2026-06-02	0.1000	0.1000	0.0900	0.0900	-40.000%	2	2,235	-88.889%
2026-06-01	0.1500	0.1500	0.1500	0.1500	+50.000%	5	2,235	-93.333%
2026-05-28	0.1000	0.1000	0.1000	0.1000	-16.667%	4	2,235	-90.000%
2026-05-27	0.1000	0.1200	0.0900	0.1200	+20.000%	10	2,231	-91.667%
2026-05-22	0.1000	0.1000	0.0800	0.1000	+25.000%	12	2,210	-90.000%
2026-05-21	0.1500	0.1500	0.0500	0.0800	-27.273%	40	2,210	-87.500%
2026-05-20	0.0800	0.1100	0.0800	0.1100	+37.500%	35	2,210	-90.909%
2026-05-18	0.1300	0.1300	0.0800	0.0800	-38.462%	40	2,171	-87.500%
2026-05-15	0.1300	0.1300	0.1300	0.1300	-7.143%	11	2,171	-92.308%
2026-05-14	0.1200	0.1400	0.1200	0.1400	+40.000%	54	2,161	-92.857%
2026-05-13	0.1200	0.1200	0.1000	0.1000	-33.333%	9	2,208	-90.000%
2026-05-12	0.1400	0.1500	0.1400	0.1500	-21.053%	111	2,208	-93.333%
2026-05-11	0.1500	0.2000	0.1500	0.1900	+46.154%	11	2,208	-94.737%
2026-05-08	0.1300	0.1300	0.1300	0.1300	0.000%	60	2,207	-92.308%
2026-05-07	0.1300	0.1500	0.1100	0.1300	-7.143%	10	2,157	-92.308%
2026-05-06	0.1000	0.1400	0.1000	0.1400	+40.000%	196	2,154	-92.857%
2026-05-04	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,015	-90.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	0.000%	22	2,015	-90.000%
2026-04-29	0.0800	0.1000	0.0800	0.1000	-16.667%	15	2,037	-90.000%
2026-04-24	0.1400	0.1400	0.1200	0.1200	0.000%	7	2,042	-91.667%
2026-04-23	0.1000	0.1200	0.1000	0.1200	0.000%	32	2,038	-91.667%
2026-04-22	0.1200	0.1500	0.1000	0.1200	+50.000%	12	2,039	-91.667%
2026-04-21	0.0800	0.0800	0.0800	0.0800	-20.000%	5	2,030	-87.500%
2026-04-20	0.1000	0.1000	0.1000	0.1000	0.000%	3	2,030	-90.000%
2026-04-17	0.1000	0.1000	0.1000	0.1000	+25.000%	2	2,029	-90.000%
2026-04-16	0.1000	0.1000	0.0800	0.0800	-20.000%	10	2,027	-87.500%
2026-04-15	0.1000	0.1000	0.1000	0.1000	0.000%	5	2,019	-90.000%
2026-04-13	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,016	-90.000%
2026-04-10	0.1000	0.1000	0.1000	0.1000	0.000%	3	2,016	-90.000%
2026-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	4	2,015	-90.000%
2026-04-07	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,015	-90.000%
2026-04-02	0.0900	0.1000	0.0900	0.1000	+66.667%	16	2,007	-90.000%
2026-03-31	0.0600	0.0600	0.0600	0.0600	-40.000%	10	2,007	-83.333%
2026-03-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,997	-90.000%
2026-03-27	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,997	-90.000%
2026-03-25	0.0800	0.0800	0.0800	0.0800	+33.333%	5	1,996	-87.500%
2026-03-23	0.0600	0.0600	0.0600	0.0600	-25.000%	20	1,991	-83.333%
2026-03-19	0.1000	0.1000	0.0800	0.0800	-20.000%	29	1,981	-87.500%
2026-03-18	0.1000	0.1000	0.0700	0.1000	0.000%	118	1,961	-90.000%
2026-03-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,912	-90.000%
2026-03-16	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,911	-90.000%
2026-03-11	0.1200	0.1300	0.1200	0.1300	+8.333%	15	1,911	-92.308%
2026-03-10	0.1200	0.1200	0.1200	0.1200	-7.692%	3	1,911	-91.667%
2026-03-03	0.1100	0.1300	0.1100	0.1300	+30.000%	21	1,911	-92.308%
2026-03-02	0.1000	0.1000	0.1000	0.1000	-33.333%	2	1,912	-90.000%
2026-02-25	0.1500	0.1500	0.1500	0.1500	+25.000%	5	1,905	-93.333%
2026-02-23	0.1200	0.1200	0.1200	0.1200	-14.286%	1	1,905	-91.667%
2026-02-20	0.1400	0.1400	0.1400	0.1400	-6.667%	8	1,905	-92.857%
2026-02-19	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,897	-93.333%
2026-02-13	0.1500	0.1500	0.1200	0.1300	+30.000%	5	1,896	-92.308%
2026-02-12	0.1000	0.1000	0.1000	0.1000	-33.333%	2	1,896	-90.000%
2026-02-11	0.1600	0.1700	0.1500	0.1500	+25.000%	8	1,896	-93.333%
2026-02-10	0.1500	0.1500	0.1200	0.1200	-29.412%	40	1,903	-91.667%
2026-02-09	0.1600	0.1700	0.1600	0.1700	+13.333%	3	1,886	-94.118%
2026-02-06	0.1500	0.1500	0.1400	0.1500	+15.385%	5	1,886	-93.333%
2026-02-05	0.2300	0.2300	0.1300	0.1300	-18.750%	8	1,883	-92.308%
2026-02-03	0.1600	0.1600	0.1600	0.1600	+6.667%	2	1,883	-93.750%
2026-02-02	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,883	-93.333%
2026-01-30	0.1500	0.1500	0.1300	0.1300	-35.000%	74	1,882	-92.308%
2026-01-27	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,888	-95.000%
2026-01-26	0.2000	0.2000	0.2000	0.2000	0.000%	17	1,890	-95.000%
2026-01-23	0.1800	0.2000	0.1500	0.2000	+17.647%	279	1,890	-95.000%
2026-01-22	0.1500	0.1700	0.1500	0.1700	-15.000%	3	1,913	-94.118%
2026-01-21	0.2000	0.2000	0.2000	0.2000	-20.000%	85	1,915	-95.000%
2026-01-20	0.2000	0.2500	0.2000	0.2500	+8.696%	69	1,854	-96.000%
2026-01-16	0.2300	0.2300	0.2300	0.2300	+15.000%	1	1,854	-95.652%
2026-01-15	0.2000	0.2100	0.2000	0.2000	-20.000%	150	1,854	-95.000%
2026-01-14	0.2300	0.2500	0.2300	0.2500	+25.000%	25	1,797	-96.000%
2026-01-13	0.2000	0.2000	0.2000	0.2000	-20.000%	113	1,797	-95.000%
2026-01-12	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,725	-96.000%
2026-01-09	0.2000	0.2000	0.2000	0.2000	0.000%	20	1,725	-95.000%
2026-01-06	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,725	-95.000%
2026-01-02	0.2000	0.2000	0.1500	0.2000	0.000%	14	1,725	-95.000%
2025-12-31	0.2500	0.2500	0.2000	0.2000	+33.333%	14	1,743	-95.000%
2025-12-30	0.2000	0.2000	0.1500	0.1500	0.000%	17	1,743	-93.333%
2025-12-29	0.1500	0.1500	0.1500	0.1500	0.000%	3	1,740	-93.333%
2025-12-24	0.1500	0.1500	0.1500	0.1500	0.000%	8	1,740	-93.333%
2025-12-23	0.1900	0.1900	0.1500	0.1500	0.000%	11	1,740	-93.333%
2025-12-22	0.2100	0.2100	0.1500	0.1500	-40.000%	281	1,748	-93.333%
2025-12-18	0.2200	0.2500	0.2200	0.2500	+19.048%	65	1,658	-96.000%
2025-12-16	0.3400	0.3400	0.2100	0.2100	+5.000%	16	1,598	-95.238%
2025-12-15	0.2000	0.2000	0.2000	0.2000	+33.333%	6	1,597	-95.000%
2025-12-12	0.3100	0.3100	0.1500	0.1500	-40.000%	139	1,593	-93.333%
2025-12-11	0.2000	0.2500	0.2000	0.2500	0.000%	5	1,476	-96.000%
2025-12-10	0.3000	0.3000	0.2500	0.2500	0.000%	51	1,478	-96.000%
2025-12-09	0.3000	0.3000	0.2500	0.2500	-37.500%	7	1,428	-96.000%
2025-12-05	0.4500	0.4500	0.3700	0.4000	0.000%	8	1,423	-97.500%
2025-12-03	0.4000	0.4400	0.4000	0.4000	-4.762%	3	1,419	-97.500%
2025-11-26	0.4200	0.4200	0.4200	0.4200	+5.000%	5	1,418	-97.619%
2025-11-24	0.4600	0.4600	0.3500	0.4000	0.000%	3	1,418	-97.500%
2025-11-21	0.4000	0.4000	0.4000	0.4000	-14.894%	2	1,415	-97.500%
2025-11-20	0.4700	0.4700	0.4700	0.4700	-7.843%	30	1,414	-97.872%
2025-11-19	0.6000	0.6000	0.5100	0.5100	0.000%	101	1,429	-98.039%
2025-11-14	0.4500	0.5100	0.4500	0.5100	-15.000%	6	1,339	-98.039%
2025-11-12	0.6000	0.6000	0.6000	0.6000	-1.639%	5	1,344	-98.333%
2025-11-10	0.6300	0.6300	0.6100	0.6100	+1.667%	2	1,339	-98.361%
2025-11-07	0.6000	0.6000	0.6000	0.6000	0.000%	2	1,340	-98.333%
2025-11-06	0.6000	0.6000	0.6000	0.6000	+3.448%	5	1,339	-98.333%
2025-11-05	0.5800	0.5800	0.5800	0.5800	+16.000%	1	1,336	-98.276%
2025-11-04	0.5000	0.5000	0.5000	0.5000	-5.660%	1	1,336	-98.000%
2025-11-03	0.5300	0.5300	0.5300	0.5300	-11.667%	1	1,336	-98.113%
2025-10-31	0.5000	0.6000	0.5000	0.6000	0.000%	8	1,336	-98.333%
2025-10-30	0.6000	0.6500	0.6000	0.6000	-3.226%	75	1,338	-98.333%
2025-10-29	0.5000	0.6800	0.5000	0.6200	-7.463%	28	1,334	-98.387%
2025-10-28	0.7000	0.7000	0.6700	0.6700	-9.459%	14	1,358	-98.507%
2025-10-27	0.7000	0.7400	0.7000	0.7400	-10.843%	6	1,342	-98.649%
2025-10-24	0.8800	0.8800	0.8200	0.8300	+27.692%	13	1,342	-98.795%
2025-10-23	0.6300	0.7400	0.6300	0.6500	-1.515%	4	1,344	-98.462%
2025-10-22	0.6500	0.6600	0.6300	0.6600	-1.493%	12	1,345	-98.485%
2025-10-21	0.6500	0.7500	0.6500	0.6700	-19.277%	13	1,352	-98.507%
2025-10-20	0.8300	0.8300	0.8300	0.8300	+16.901%	1	1,347	-98.795%
2025-10-17	0.8000	0.8000	0.7100	0.7100	-21.111%	2	1,347	-98.592%
2025-10-16	0.9400	0.9400	0.8800	0.9000	-6.250%	4	1,346	-98.889%
2025-10-15	0.9500	0.9600	0.9400	0.9600	-8.571%	3	1,345	-98.958%
2025-10-14	0.9900	1.0500	0.9900	1.0500	0.000%	10	1,345	-99.048%
2025-10-13	1.0000	1.0500	0.9200	1.0500	+16.667%	52	1,340	-99.048%
2025-10-10	1.0700	1.0700	0.9000	0.9000	-10.000%	68	1,331	-98.889%
2025-10-09	1.0500	1.1000	1.0000	1.0000	-4.762%	88	1,355	-99.000%
2025-10-08	1.1500	1.3000	1.0100	1.0500	-4.545%	121	1,280	-99.048%
2025-10-07	1.2500	1.2600	1.0500	1.1000	-8.333%	75	1,240	-99.091%
2025-10-06	1.0000	1.2900	0.9900	1.2000	+36.364%	63	1,240	-99.167%
2025-10-03	0.7200	1.0000	0.7200	0.8800	+20.548%	196	1,239	-98.864%
2025-10-02	0.7500	0.7500	0.6700	0.7300	+4.286%	93	1,096	-98.630%
2025-10-01	0.6000	0.7000	0.6000	0.7000	+16.667%	8	1,053	-98.571%
2025-09-30	0.6500	0.6500	0.6000	0.6000	-10.448%	15	1,053	-98.333%
2025-09-29	0.6100	0.7500	0.6100	0.6700	+21.818%	53	1,053	-98.507%
2025-09-26	0.5700	0.5700	0.5500	0.5500	+10.000%	62	1,053	-98.182%
2025-09-25	0.5500	0.5500	0.5000	0.5000	-12.281%	4	1,039	-98.000%
2025-09-24	0.6000	0.6500	0.5700	0.5700	-5.000%	62	1,039	-98.246%
2025-09-23	0.6000	0.6300	0.5200	0.6000	+3.448%	71	1,007	-98.333%
2025-09-22	0.5400	0.6500	0.5400	0.5800	+13.725%	211	1,002	-98.276%
2025-09-19	0.5300	0.6100	0.5100	0.5100	0.000%	41	936	-98.039%
2025-09-18	0.5100	0.5100	0.5100	0.5100	+13.333%	1	925	-98.039%
2025-09-17	0.5200	0.5200	0.4100	0.4500	+9.756%	3	924	-97.778%
2025-09-16	0.4200	0.4200	0.4100	0.4100	-8.889%	5	923	-97.561%
2025-09-15	0.5000	0.5000	0.4500	0.4500	0.000%	11	922	-97.778%
2025-09-12	0.3500	0.5000	0.3500	0.4500	+12.500%	38	930	-97.778%
2025-09-11	0.3200	0.4000	0.3200	0.4000	+2.564%	40	920	-97.500%
2025-09-10	0.3500	0.4000	0.3500	0.3900	+50.000%	9	926	-97.436%
2025-09-09	0.2700	0.2700	0.2600	0.2600	0.000%	4	923	-96.154%
2025-09-08	0.3200	0.3200	0.2600	0.2600	-16.129%	15	919	-96.154%
2025-09-05	0.3100	0.3200	0.2600	0.3100	+6.897%	6	924	-96.774%
2025-09-04	0.3000	0.3000	0.2900	0.2900	-17.143%	3	925	-96.552%
2025-09-03	0.3500	0.3500	0.2600	0.3500	+16.667%	10	926	-97.143%
2025-09-02	0.3500	0.3500	0.3000	0.3000	-14.286%	3	931	-96.667%
2025-08-29	0.4000	0.4000	0.3000	0.3500	0.000%	17	933	-97.143%
2025-08-28	0.2500	0.4000	0.2500	0.3500	+34.615%	115	933	-97.143%
2025-08-27	0.2900	0.3000	0.2600	0.2600	-13.333%	37	955	-96.154%
2025-08-26	0.3000	0.3000	0.2500	0.3000	+15.385%	23	984	-96.667%
2025-08-25	0.3000	0.3000	0.2600	0.2600	-10.345%	12	967	-96.154%
2025-08-22	0.2900	0.2900	0.2900	0.2900	+31.818%	20	965	-96.552%
2025-08-21	0.2100	0.2600	0.2100	0.2200	-21.429%	6	969	-95.455%
2025-08-20	0.2100	0.2900	0.2100	0.2800	+12.000%	11	967	-96.429%
2025-08-19	0.3000	0.3000	0.2400	0.2500	-16.667%	50	966	-96.000%
2025-08-18	0.3000	0.3000	0.2500	0.3000	0.000%	8	977	-96.667%
2025-08-15	0.3000	0.3000	0.3000	0.3000	+20.000%	2	974	-96.667%
2025-08-13	0.2400	0.2500	0.2000	0.2500	+8.696%	20	972	-96.000%
2025-08-12	0.2300	0.2300	0.2300	0.2300	+4.545%	5	992	-95.652%
2025-08-11	0.2000	0.2200	0.2000	0.2200	-4.348%	13	997	-95.455%
2025-08-08	0.2500	0.2500	0.2300	0.2300	-8.000%	106	1,008	-95.652%
2025-08-07	0.2500	0.2500	0.2500	0.2500	-16.667%	46	907	-96.000%
2025-08-01	0.3000	0.3000	0.3000	0.3000	0.000%	1	862	-96.667%
2025-07-31	0.4000	0.4000	0.3000	0.3000	0.000%	3	861	-96.667%
2025-07-30	0.3000	0.3000	0.3000	0.3000	0.000%	5	862	-96.667%
2025-07-29	0.3200	0.3200	0.3000	0.3000	-25.000%	10	862	-96.667%
2025-07-28	0.4000	0.4000	0.4000	0.4000	-11.111%	1	871	-97.500%
2025-07-23	0.4500	0.4500	0.4200	0.4500	+36.364%	9	872	-97.778%
2025-07-22	0.3700	0.4000	0.3300	0.3300	+10.000%	9	877	-96.970%
2025-07-21	0.3000	0.3500	0.2500	0.3000	-14.286%	8	878	-96.667%
2025-07-18	0.3500	0.3500	0.3500	0.3500	+16.667%	50	879	-97.143%
2025-07-17	0.3000	0.3000	0.3000	0.3000	+7.143%	5	829	-96.667%
2025-07-16	0.2800	0.2800	0.2800	0.2800	-6.667%	6	829	-96.429%
2025-07-15	0.3000	0.3000	0.3000	0.3000	+20.000%	1	835	-96.667%
2025-07-10	0.3500	0.3500	0.2500	0.2500	-28.571%	6	835	-96.000%
2025-07-09	0.3100	0.3500	0.2600	0.3500	+40.000%	9	837	-97.143%
2025-07-03	0.2500	0.2500	0.2500	0.2500	0.000%	1	830	-96.000%
2025-06-27	0.2500	0.3000	0.2500	0.2500	-16.667%	52	830	-96.000%
2025-06-26	0.2500	0.3500	0.2500	0.3000	+15.385%	16	880	-96.667%
2025-06-25	0.2100	0.2600	0.2100	0.2600	+23.810%	9	879	-96.154%
2025-06-24	0.2200	0.2200	0.2000	0.2100	-16.000%	15	883	-95.238%
2025-06-23	0.2500	0.2500	0.2500	0.2500	0.000%	1	868	-96.000%
2025-06-18	0.2500	0.2500	0.2500	0.2500	+25.000%	16	874	-96.000%
2025-06-12	0.2000	0.2000	0.2000	0.2000	-20.000%	11	874	-95.000%
2025-06-10	0.2500	0.2500	0.2500	0.2500	0.000%	4	874	-96.000%
2025-06-09	0.2000	0.2500	0.2000	0.2500	+56.250%	9	878	-96.000%
2025-06-06	0.1600	0.1600	0.1600	0.1600	-36.000%	48	886	-93.750%
2025-06-05	0.2500	0.2500	0.2500	0.2500	+19.048%	20	877	-96.000%
2025-06-04	0.2100	0.2100	0.2100	0.2100	+40.000%	2	877	-95.238%
2025-05-27	0.1500	0.1500	0.1500	0.1500	+50.000%	1	877	-93.333%
2025-05-22	0.1500	0.1500	0.1000	0.1000	-44.444%	3	876	-90.000%
2025-05-21	0.1800	0.1800	0.1800	0.1800	+20.000%	6	877	-94.444%
2025-05-19	0.1500	0.1500	0.1500	0.1500	-25.000%	7	871	-93.333%
2025-05-13	0.1500	0.2000	0.1500	0.2000	0.000%	13	876	-95.000%
2025-05-12	0.3000	0.3000	0.1800	0.2000	-20.000%	4	870	-95.000%
2025-05-09	0.2500	0.2500	0.2500	0.2500	+66.667%	8	868	-96.000%
2025-04-30	0.1500	0.1500	0.1500	0.1500	-16.667%	3	868	-93.333%
2025-04-28	0.2000	0.2000	0.1800	0.1800	-40.000%	16	865	-94.444%
2025-04-25	0.3000	0.3000	0.3000	0.3000	+172.727%	2	865	-96.667%
2025-04-22	0.1100	0.1100	0.1100	0.1100	-26.667%	1	864	-90.909%
2025-04-21	0.1500	0.1500	0.1500	0.1500	0.000%	3	864	-93.333%
2025-04-15	0.1500	0.1500	0.1500	0.1500	-6.250%	4	861	-93.333%
2025-04-14	0.1500	0.2000	0.1500	0.1600	-20.000%	8	857	-93.750%
2025-04-11	0.2500	0.2500	0.2000	0.2000	+81.818%	42	850	-95.000%
2025-04-09	0.1900	0.1900	0.1100	0.1100	-45.000%	52	829	-90.909%
2025-04-04	0.2500	0.2500	0.2000	0.2000	0.000%	4	879	-95.000%
2025-04-03	0.2000	0.2000	0.2000	0.2000	0.000%	1	877	-95.000%
2025-04-01	0.1900	0.2000	0.1900	0.2000	+11.111%	10	877	-95.000%
2025-03-31	0.2100	0.2100	0.1700	0.1800	-18.182%	130	887	-94.444%
2025-03-28	0.2200	0.2200	0.2200	0.2200	0.000%	2	932	-95.455%
2025-03-27	0.2400	0.2400	0.2100	0.2200	-4.348%	7	931	-95.455%
2025-03-26	0.2300	0.2300	0.2100	0.2300	-4.167%	5	925	-95.652%
2025-03-25	0.2300	0.2400	0.2300	0.2400	-11.111%	3	925	-95.833%
2025-03-24	0.2700	0.2700	0.2700	0.2700	+12.500%	13	925	-96.296%
2025-03-21	0.2400	0.2400	0.2400	0.2400	-20.000%	2	912	-95.833%
2025-03-19	0.3000	0.3000	0.3000	0.3000	+11.111%	40	912	-96.667%
2025-03-18	0.2800	0.2800	0.2700	0.2700	-10.000%	8	872	-96.296%
2025-03-17	0.3000	0.3000	0.3000	0.3000	+25.000%	1	864	-96.667%
2025-03-14	0.2000	0.2500	0.2000	0.2400	0.000%	42	863	-95.833%
2025-03-13	0.2400	0.2600	0.2400	0.2400	-11.111%	4	842	-95.833%
2025-03-11	0.2700	0.2700	0.2500	0.2700	-3.571%	7	842	-96.296%
2025-03-10	0.2800	0.2800	0.2800	0.2800	+3.704%	3	835	-96.429%
2025-03-07	0.3000	0.3000	0.2700	0.2700	+8.000%	10	833	-96.296%
2025-03-06	0.3000	0.3000	0.2500	0.2500	+8.696%	4	833	-96.000%
2025-03-05	0.2300	0.2300	0.2300	0.2300	-4.167%	15	833	-95.652%
2025-03-04	0.2600	0.2600	0.2300	0.2400	-4.000%	5	813	-95.833%
2025-03-03	0.2400	0.2500	0.2200	0.2500	0.000%	29	813	-96.000%
2025-02-28	0.2500	0.2500	0.2500	0.2500	-7.407%	2	800	-96.000%
2025-02-27	0.2900	0.3300	0.2700	0.2700	+22.727%	11	799	-96.296%
2025-02-26	0.3300	0.3300	0.2200	0.2200	-21.429%	5	788	-95.455%
2025-02-21	0.3400	0.3400	0.2800	0.2800	-17.647%	8	785	-96.429%
2025-02-19	0.3400	0.3400	0.3400	0.3400	+30.769%	5	783	-97.059%
2025-02-14	0.2700	0.2700	0.2600	0.2600	-23.529%	26	791	-96.154%
2025-02-13	0.3300	0.3400	0.3000	0.3400	-10.526%	7	791	-97.059%
2025-02-12	0.2700	0.3800	0.2700	0.3800	+52.000%	11	788	-97.368%
2025-02-11	0.3500	0.3500	0.2500	0.2500	-3.846%	30	777	-96.000%
2025-02-10	0.3000	0.3700	0.2600	0.2600	-16.129%	26	747	-96.154%
2025-02-07	0.3900	0.4300	0.3100	0.3100	-18.421%	40	724	-96.774%
2025-02-06	0.3800	0.3800	0.3800	0.3800	0.000%	4	713	-97.368%
2025-02-05	0.3600	0.3900	0.3600	0.3800	+2.703%	8	710	-97.368%
2025-02-04	0.3800	0.3800	0.3700	0.3700	-2.632%	9	702	-97.297%
2025-02-03	0.3800	0.3800	0.3800	0.3800	-5.000%	1	693	-97.368%
2025-01-31	0.3600	0.4000	0.3600	0.4000	+33.333%	16	692	-97.500%
2025-01-30	0.3700	0.3700	0.3000	0.3000	-14.286%	6	697	-96.667%
2025-01-28	0.3700	0.4000	0.3500	0.3500	-12.500%	3	697	-97.143%
2025-01-27	0.5000	0.5000	0.3700	0.4000	-25.926%	61	695	-97.500%
2025-01-22	0.5400	0.5400	0.5400	0.5400	+12.500%	2	726	-98.148%
2025-01-21	0.5500	0.5500	0.4800	0.4800	-9.434%	21	703	-97.917%
2025-01-16	0.6300	0.6300	0.5300	0.5300	-11.667%	2	703	-98.113%
2025-01-14	0.6500	0.6500	0.6000	0.6000	-7.692%	4	702	-98.333%
2025-01-08	0.7000	0.7000	0.6300	0.6500	-10.959%	37	737	-98.462%
2025-01-07	0.7900	0.7900	0.6900	0.7300	+7.353%	19	737	-98.630%
2025-01-06	0.7500	0.7500	0.6500	0.6800	0.000%	14	749	-98.529%
2025-01-03	0.6600	0.6800	0.6500	0.6800	+7.937%	28	739	-98.529%
2025-01-02	0.6000	0.6400	0.6000	0.6300	+14.545%	28	727	-98.413%
2024-12-31	0.5500	0.5800	0.5000	0.5500	-5.172%	19	705	-98.182%
2024-12-30	0.5800	0.5800	0.5800	0.5800	-3.333%	1	705	-98.276%
2024-12-27	0.6000	0.6000	0.6000	0.6000	-7.692%	22	704	-98.333%
2024-12-26	0.5600	0.6500	0.5600	0.6500	+3.175%	50	695	-98.462%
2024-12-24	0.6300	0.6300	0.6300	0.6300	+5.000%	1	646	-98.413%
2024-12-23	0.6000	0.6000	0.6000	0.6000	-3.226%	3	646	-98.333%
2024-12-20	0.5500	0.6600	0.5500	0.6200	-1.587%	42	644	-98.387%
2024-12-19	0.6100	0.6300	0.5900	0.6300	-10.000%	8	618	-98.413%
2024-12-18	0.7000	0.7100	0.7000	0.7000	+7.692%	13	610	-98.571%
2024-12-17	0.6500	0.6500	0.6500	0.6500	0.000%	20	597	-98.462%
2024-12-16	0.6200	0.6500	0.6200	0.6500	-1.515%	20	557	-98.462%
2024-12-13	0.6400	0.6600	0.6000	0.6600	-2.941%	64	557	-98.485%
2024-12-12	0.5800	0.7000	0.5800	0.6800	-2.857%	76	578	-98.529%
2024-12-11	0.6600	0.7000	0.6500	0.7000	-6.667%	6	573	-98.571%
2024-12-10	0.8000	0.8100	0.7500	0.7500	-6.250%	73	579	-98.667%
2024-12-09	0.6700	0.9300	0.6700	0.8000	+17.647%	83	506	-98.750%
2024-12-05	0.6500	0.6800	0.6500	0.6800	+1.493%	136	437	-98.529%
2024-12-04	0.6500	0.6700	0.5800	0.6700	+3.077%	13	310	-98.507%
2024-12-02	0.7000	0.7000	0.6000	0.6500	+8.333%	13	300	-98.462%
2024-11-29	0.6000	0.6000	0.6000	0.6000	-4.762%	2	289	-98.333%
2024-11-27	0.6900	0.6900	0.6100	0.6300	-31.522%	18	306	-98.413%
2024-11-26	0.6500	0.9200	0.5900	0.9200	-2.128%	24	306	-98.913%
2024-11-25	0.6500	0.9400	0.6500	0.9400	+54.098%	31	284	-98.936%
2024-11-22	0.6500	0.6500	0.6100	0.6100	-6.154%	36	253	-98.361%
2024-11-21	0.6500	0.6500	0.6500	0.6500	+3.175%	10	225	-98.462%
2024-11-20	0.6000	0.6300	0.6000	0.6300	-5.970%	3	225	-98.413%
2024-11-19	0.6500	0.6700	0.6500	0.6700	+6.349%	12	222	-98.507%
2024-11-18	0.6500	0.6600	0.6300	0.6300	+5.000%	7	210	-98.413%
2024-11-15	0.6500	0.6600	0.6000	0.6000	-14.286%	132	204	-98.333%
2024-11-14	0.6800	0.7000	0.6700	0.7000	-4.110%	7	139	-98.571%
2024-11-13	0.7000	0.7300	0.7000	0.7300	+1.389%	4	132	-98.630%
2024-11-12	0.7700	0.7700	0.7200	0.7200	-13.253%	13	128	-98.611%
2024-11-11	0.8000	0.8800	0.7700	0.8300	+13.699%	23	126	-98.795%
2024-11-08	0.7000	0.9600	0.6500	0.7300	-20.652%	34	103	-98.630%
2024-11-06	0.9500	0.9800	0.9200	0.9200	+1.099%	3	87	-98.913%
2024-11-01	0.9100	0.9100	0.9100	0.9100	-4.211%	8	86	-98.901%
2024-10-31	0.9700	0.9700	0.9000	0.9500	-5.000%	9	90	-98.947%
2024-10-30	1.0000	1.0000	1.0000	1.0000	-9.091%	3	85	-99.000%
2024-10-28	1.1000	1.1000	1.1000	1.1000	-0.901%	1	82	-99.091%
2024-10-25	1.1000	1.1800	1.1000	1.1100	+11.000%	48	83	-99.099%
2024-10-24	0.9500	1.0000	0.9500	1.0000	0.000%	25	65	-99.000%
2024-10-22	1.0000	1.0000	1.0000	1.0000	0.000%	2	81	-99.000%
2024-10-21	1.0000	1.0000	1.0000	1.0000	+1.010%	5	81	-99.000%
2024-10-18	0.9900	0.9900	0.9900	0.9900	0.000%	2	77	-98.990%
2024-10-17	0.9800	0.9900	0.9800	0.9900	0.000%	2	76	-98.990%
2024-10-16	1.0200	1.0200	0.9900	0.9900	-1.000%	15	76	-98.990%
2024-10-15	0.9500	1.0000	0.9500	1.0000	+7.527%	6	62	-99.000%
2024-10-11	0.9500	0.9500	0.9300	0.9300	+9.412%	4	61	-98.925%
2024-10-10	0.8500	0.8500	0.8500	0.8500	-7.609%	5	61	-98.824%
2024-10-08	0.9200	0.9200	0.9200	0.9200	-2.128%	1	56	-98.913%
2024-10-07	0.8700	0.9400	0.8700	0.9400	+2.174%	4	55	-98.936%
2024-10-04	0.8300	0.9700	0.8000	0.9200	+15.000%	40	51	-98.913%
2024-10-03	0.9900	0.9900	0.7500	0.8000	+14.286%	20	31	-98.750%
2024-10-01	0.8500	0.8500	0.7000	0.7000	-14.634%	2	11	-98.571%
2024-09-30	0.8700	0.8700	0.8200	0.8200	+3.797%	4	10	-98.780%
2024-09-26	0.8000	0.8000	0.7900	0.7900	+3.947%	2	6	-98.734%
2024-09-25	0.6900	0.7600	0.6900	0.7600	-22.449%	3	4	-98.684%
2024-09-20	0.9800	0.9800	0.9800	0.9800	0.000%	2	1	-98.980%