Dark

BLNK20270115C1
BLNK Jan 15 2027 1.00 Call (BLNK270115C00001000)
option OPRA

EOD

Oct 1, 2026

0.03000.000%(0.0000)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0300	0.0300	0.000%	35	5,149	0.000%
2026-09-30	0.1000	0.1000	0.0300	0.0300	0.000%	5	5,116	0.000%
2026-09-28	0.0500	0.0500	0.0300	0.0300	0.000%	2	5,111	0.000%
2026-09-25	0.1000	0.1000	0.0300	0.0300	-40.000%	10	5,110	0.000%
2026-09-24	0.0400	0.1000	0.0400	0.0500	0.000%	10	5,105	-40.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	200	5,095	-40.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-37.500%	215	4,895	-40.000%
2026-09-21	0.1000	0.1000	0.0400	0.0800	-20.000%	283	4,709	-62.500%
2026-09-18	0.0900	0.1000	0.0100	0.1000	+11.111%	180	4,606	-70.000%
2026-09-17	0.0500	0.1000	0.0500	0.0900	+28.571%	45	4,636	-66.667%
2026-09-16	0.0600	0.1000	0.0500	0.0700	-30.000%	77	4,634	-57.143%
2026-09-15	0.0500	0.1000	0.0500	0.1000	+25.000%	34	4,623	-70.000%
2026-09-14	0.0800	0.1000	0.0500	0.0800	+60.000%	33	4,596	-62.500%
2026-09-11	0.0800	0.1000	0.0500	0.0500	-37.500%	56	4,593	-40.000%
2026-09-10	0.1000	0.1000	0.0500	0.0800	+60.000%	33	4,594	-62.500%
2026-09-08	0.0500	0.1000	0.0500	0.0500	-37.500%	47	4,589	-40.000%
2026-09-04	0.0800	0.1000	0.0500	0.0800	-11.111%	58	4,586	-62.500%
2026-09-03	0.0600	0.1000	0.0500	0.0900	0.000%	163	4,586	-66.667%
2026-09-02	0.1000	0.1000	0.0500	0.0900	+80.000%	56	4,566	-66.667%
2026-09-01	0.1000	0.1000	0.0500	0.0500	-28.571%	132	4,578	-40.000%
2026-08-31	0.1000	0.1000	0.0500	0.0700	0.000%	49	4,574	-57.143%
2026-08-28	0.1300	0.1500	0.0500	0.0700	-22.222%	113	4,597	-57.143%
2026-08-27	0.0500	0.1500	0.0500	0.0900	+50.000%	17	4,591	-66.667%
2026-08-26	0.0600	0.1500	0.0600	0.0600	-25.000%	62	4,594	-50.000%
2026-08-25	0.1500	0.1500	0.0700	0.0800	-46.667%	26	4,582	-62.500%
2026-08-24	0.0900	0.1500	0.0600	0.1500	+114.286%	34	4,583	-80.000%
2026-08-21	0.1500	0.1500	0.0600	0.0700	-22.222%	64	4,562	-57.143%
2026-08-20	0.0600	0.1500	0.0500	0.0900	-10.000%	39	4,556	-66.667%
2026-08-19	0.1400	0.1500	0.0500	0.1000	+25.000%	38	4,538	-70.000%
2026-08-18	0.0600	0.1500	0.0600	0.0800	-11.111%	19	4,521	-62.500%
2026-08-17	0.1000	0.1500	0.0600	0.0900	0.000%	65	4,518	-66.667%
2026-08-14	0.1500	0.1500	0.0500	0.0900	+50.000%	35	4,505	-66.667%
2026-08-13	0.0900	0.0900	0.0600	0.0600	-25.000%	3	4,494	-50.000%
2026-08-12	0.1000	0.1000	0.0500	0.0800	-20.000%	132	4,494	-62.500%
2026-08-11	0.1000	0.1400	0.0700	0.1000	+42.857%	142	4,496	-70.000%
2026-08-10	0.0500	0.1000	0.0500	0.0700	-30.000%	8	4,409	-57.143%
2026-08-07	0.1500	0.1500	0.0600	0.1000	+42.857%	94	4,408	-70.000%
2026-08-06	0.0900	0.1400	0.0700	0.0700	-53.333%	63	4,377	-57.143%
2026-08-05	0.1300	0.1500	0.0500	0.1500	+150.000%	35	4,352	-80.000%
2026-08-04	0.0800	0.1300	0.0600	0.0600	-40.000%	36	4,356	-50.000%
2026-08-03	0.0900	0.1500	0.0700	0.1000	0.000%	26	4,363	-70.000%
2026-07-31	0.0500	0.1800	0.0500	0.1000	+66.667%	46	4,360	-70.000%
2026-07-30	0.0800	0.1500	0.0500	0.0600	-50.000%	62	4,356	-50.000%
2026-07-29	0.0500	0.1500	0.0500	0.1200	+20.000%	36	4,381	-75.000%
2026-07-28	0.0800	0.1500	0.0600	0.1000	0.000%	24	4,382	-70.000%
2026-07-27	0.0900	0.1500	0.0500	0.1000	+42.857%	58	4,388	-70.000%
2026-07-24	0.0900	0.1700	0.0600	0.0700	-41.667%	189	4,363	-57.143%
2026-07-23	0.1000	0.1400	0.0500	0.1200	-7.692%	38	4,418	-75.000%
2026-07-22	0.1200	0.1500	0.0600	0.1300	+30.000%	38	4,416	-76.923%
2026-07-21	0.0600	0.1000	0.0500	0.1000	-23.077%	41	4,421	-70.000%
2026-07-20	0.0800	0.1500	0.0600	0.1300	+44.444%	20	4,422	-76.923%
2026-07-17	0.1400	0.1500	0.0600	0.0900	-10.000%	31	4,427	-66.667%
2026-07-16	0.1300	0.1500	0.0500	0.1000	-23.077%	438	4,426	-70.000%
2026-07-15	0.1300	0.1500	0.0600	0.1300	-7.143%	32	4,422	-76.923%
2026-07-14	0.1400	0.1500	0.0500	0.1400	+180.000%	37	4,422	-78.571%
2026-07-13	0.1500	0.1500	0.0500	0.0500	-44.444%	18	4,412	-40.000%
2026-07-10	0.1400	0.1500	0.0700	0.0900	-18.182%	56	4,416	-66.667%
2026-07-09	0.1400	0.1500	0.0600	0.1100	-15.385%	87	4,413	-72.727%
2026-07-08	0.0800	0.1500	0.0700	0.1300	0.000%	39	4,354	-76.923%
2026-07-07	0.1400	0.1500	0.1000	0.1300	0.000%	15	4,341	-76.923%
2026-07-06	0.1500	0.1500	0.0600	0.1300	-13.333%	57	4,330	-76.923%
2026-07-02	0.1500	0.1500	0.1200	0.1500	0.000%	8	4,311	-80.000%
2026-07-01	0.1100	0.1900	0.1000	0.1500	0.000%	58	4,311	-80.000%
2026-06-30	0.1700	0.1700	0.0800	0.1500	+7.143%	34	4,291	-80.000%
2026-06-29	0.1300	0.1500	0.1000	0.1400	-6.667%	79	4,276	-78.571%
2026-06-26	0.1300	0.1500	0.1000	0.1500	+7.143%	16	4,234	-80.000%
2026-06-25	0.1500	0.1500	0.0800	0.1400	-30.000%	25	4,224	-78.571%
2026-06-24	0.1000	0.2000	0.1000	0.2000	+33.333%	23	4,210	-85.000%
2026-06-23	0.1900	0.2000	0.1000	0.1500	+50.000%	166	4,201	-80.000%
2026-06-22	0.1000	0.2000	0.1000	0.1000	-50.000%	148	4,150	-70.000%
2026-06-18	0.2000	0.2000	0.1200	0.2000	+66.667%	103	4,093	-85.000%
2026-06-17	0.1500	0.1800	0.1000	0.1200	-25.000%	33	4,093	-75.000%
2026-06-16	0.2000	0.2000	0.1600	0.1600	-30.435%	2	4,079	-81.250%
2026-06-15	0.1500	0.2700	0.1400	0.2300	-8.000%	200	4,079	-86.957%
2026-06-12	0.1700	0.2500	0.1400	0.2500	+47.059%	99	3,942	-88.000%
2026-06-11	0.2000	0.2000	0.1700	0.1700	0.000%	2	3,865	-82.353%
2026-06-10	0.1500	0.1700	0.1500	0.1700	+13.333%	3	3,865	-82.353%
2026-06-09	0.1500	0.1700	0.1200	0.1500	0.000%	74	3,866	-80.000%
2026-06-08	0.2500	0.2500	0.1500	0.1500	0.000%	26	3,862	-80.000%
2026-06-05	0.2500	0.2500	0.1500	0.1500	-16.667%	25	3,854	-80.000%
2026-06-03	0.2000	0.2000	0.1800	0.1800	-28.000%	2	3,845	-83.333%
2026-06-01	0.2000	0.2500	0.2000	0.2500	-16.667%	12	3,844	-88.000%
2026-05-29	0.3000	0.3300	0.3000	0.3000	+15.385%	7	3,852	-90.000%
2026-05-28	0.4000	0.4000	0.2500	0.2600	+4.000%	10	3,846	-88.462%
2026-05-27	0.2800	0.2800	0.2500	0.2500	+13.636%	9	3,839	-88.000%
2026-05-26	0.3100	0.3400	0.2100	0.2200	-12.000%	11	3,830	-86.364%
2026-05-22	0.2500	0.2600	0.2500	0.2500	+25.000%	334	4,054	-88.000%
2026-05-21	0.2500	0.2500	0.2000	0.2000	-16.667%	13	4,050	-85.000%
2026-05-20	0.2000	0.2500	0.2000	0.2400	+20.000%	31	4,050	-87.500%
2026-05-19	0.2000	0.2200	0.2000	0.2000	-13.043%	16	4,067	-85.000%
2026-05-18	0.2300	0.2500	0.1500	0.2300	-20.690%	24	4,067	-86.957%
2026-05-15	0.2900	0.2900	0.2900	0.2900	+16.000%	15	4,067	-89.655%
2026-05-14	0.2500	0.2600	0.2500	0.2500	0.000%	7	4,052	-88.000%
2026-05-13	0.3200	0.3200	0.2500	0.2500	-16.667%	4	4,098	-88.000%
2026-05-12	0.4000	0.4000	0.3000	0.3000	-14.286%	68	4,098	-90.000%
2026-05-11	0.2500	0.4000	0.2500	0.3500	+40.000%	228	4,098	-91.429%
2026-05-08	0.2800	0.3000	0.1900	0.2500	+25.000%	80	4,063	-88.000%
2026-05-07	0.3000	0.3000	0.2000	0.2000	-33.333%	58	4,074	-85.000%
2026-05-06	0.2500	0.3000	0.2500	0.3000	+20.000%	37	4,092	-90.000%
2026-05-05	0.2100	0.2500	0.2100	0.2500	+25.000%	3	4,092	-88.000%
2026-05-04	0.2000	0.2100	0.1500	0.2000	-20.000%	194	4,089	-85.000%
2026-04-30	0.2500	0.2500	0.2100	0.2500	+19.048%	5	4,351	-88.000%
2026-04-29	0.2000	0.2100	0.2000	0.2100	-4.545%	11	4,055	-85.714%
2026-04-28	0.2200	0.2200	0.2100	0.2200	-12.000%	32	4,055	-86.364%
2026-04-27	0.2500	0.2500	0.2000	0.2500	0.000%	19	4,080	-88.000%
2026-04-24	0.2000	0.2500	0.2000	0.2500	0.000%	18	4,088	-88.000%
2026-04-23	0.2500	0.2500	0.2200	0.2500	-10.714%	16	4,090	-88.000%
2026-04-22	0.2500	0.3000	0.2500	0.2800	+40.000%	52	4,079	-89.286%
2026-04-21	0.2500	0.2500	0.2000	0.2000	-16.667%	55	4,090	-85.000%
2026-04-20	0.2000	0.2500	0.1500	0.2400	+20.000%	145	4,090	-87.500%
2026-04-17	0.2000	0.2000	0.1500	0.2000	+11.111%	504	4,078	-85.000%
2026-04-16	0.1800	0.1800	0.1800	0.1800	0.000%	5	4,030	-83.333%
2026-04-15	0.2000	0.2000	0.1800	0.1800	+28.571%	29	4,027	-83.333%
2026-04-14	0.2000	0.2000	0.1400	0.1400	+7.692%	14	4,027	-78.571%
2026-04-13	0.1300	0.2000	0.1100	0.1300	0.000%	26	4,014	-76.923%
2026-04-10	0.2000	0.2000	0.1300	0.1300	-35.000%	26	4,017	-76.923%
2026-04-09	0.2000	0.2000	0.2000	0.2000	+5.263%	5	4,014	-85.000%
2026-04-08	0.1500	0.1900	0.1500	0.1900	+58.333%	40	4,013	-84.211%
2026-04-07	0.1200	0.1200	0.1200	0.1200	-7.692%	4	4,024	-75.000%
2026-04-02	0.1500	0.1500	0.1300	0.1300	-35.000%	3	4,026	-76.923%
2026-04-01	0.2500	0.2500	0.2000	0.2000	+100.000%	2	4,026	-85.000%
2026-03-31	0.1000	0.1000	0.1000	0.1000	-28.571%	10	4,026	-70.000%
2026-03-30	0.1000	0.1500	0.1000	0.1400	-30.000%	29	4,019	-78.571%
2026-03-27	0.2000	0.2000	0.2000	0.2000	+11.111%	2	3,998	-85.000%
2026-03-26	0.2000	0.2200	0.1800	0.1800	-10.000%	65	3,996	-83.333%
2026-03-25	0.1900	0.2000	0.1500	0.2000	0.000%	10	3,994	-85.000%
2026-03-24	0.1500	0.2000	0.1500	0.2000	+17.647%	10	3,985	-85.000%
2026-03-23	0.1500	0.2500	0.1200	0.1700	+13.333%	305	3,985	-82.353%
2026-03-20	0.1500	0.1500	0.1000	0.1500	+15.385%	85	3,958	-80.000%
2026-03-19	0.1700	0.1700	0.1000	0.1300	-13.333%	219	3,885	-76.923%
2026-03-18	0.1500	0.1500	0.1500	0.1500	-11.765%	9	3,680	-80.000%
2026-03-17	0.2200	0.2200	0.1600	0.1700	-5.556%	7	3,683	-82.353%
2026-03-16	0.2300	0.2500	0.1500	0.1800	-18.182%	53	3,688	-83.333%
2026-03-13	0.2100	0.2500	0.1600	0.2200	+15.789%	54	3,720	-86.364%
2026-03-12	0.2000	0.2000	0.1500	0.1900	-13.636%	113	3,748	-84.211%
2026-03-11	0.2200	0.2200	0.2200	0.2200	+10.000%	21	3,709	-86.364%
2026-03-10	0.2500	0.2500	0.2000	0.2000	0.000%	2	3,701	-85.000%
2026-03-09	0.2000	0.2000	0.2000	0.2000	-9.091%	2	3,700	-85.000%
2026-03-05	0.1900	0.2200	0.1900	0.2200	-8.333%	5	3,701	-86.364%
2026-03-04	0.1500	0.2400	0.1500	0.2400	+4.348%	10	3,700	-87.500%
2026-03-03	0.2000	0.2300	0.2000	0.2300	0.000%	5	3,705	-86.957%
2026-02-27	0.2300	0.2500	0.2300	0.2300	+9.524%	125	3,706	-86.957%
2026-02-26	0.2000	0.2100	0.2000	0.2100	-8.696%	4	3,581	-85.714%
2026-02-25	0.2500	0.2500	0.2000	0.2300	-4.167%	31	3,574	-86.957%
2026-02-24	0.2000	0.3500	0.2000	0.2400	+20.000%	8	3,574	-87.500%
2026-02-23	0.2200	0.2300	0.2000	0.2000	-20.000%	11	3,574	-85.000%
2026-02-19	0.2500	0.2500	0.2500	0.2500	-10.714%	5	3,579	-88.000%
2026-02-18	0.2500	0.2800	0.2500	0.2800	+33.333%	3	3,579	-89.286%
2026-02-17	0.2100	0.2100	0.2100	0.2100	-12.500%	1	3,578	-85.714%
2026-02-13	0.3500	0.3500	0.2400	0.2400	-4.000%	27	3,572	-87.500%
2026-02-11	0.2500	0.2500	0.2500	0.2500	-37.500%	1	3,572	-88.000%
2026-02-10	0.2500	0.4000	0.2400	0.4000	+73.913%	26	3,572	-92.500%
2026-02-09	0.2500	0.2500	0.2300	0.2300	-8.000%	2	3,546	-86.957%
2026-02-06	0.2500	0.2500	0.2200	0.2500	+25.000%	71	3,546	-88.000%
2026-02-05	0.3500	0.3500	0.2000	0.2000	-20.000%	28	3,533	-85.000%
2026-02-04	0.2500	0.2500	0.2500	0.2500	0.000%	3	3,508	-88.000%
2026-02-03	0.4100	0.4100	0.2500	0.2500	0.000%	13	3,495	-88.000%
2026-02-02	0.2500	0.2500	0.2500	0.2500	-7.407%	13	3,482	-88.000%
2026-01-30	0.2900	0.3000	0.2100	0.2700	-3.571%	46	3,479	-88.889%
2026-01-29	0.2900	0.3000	0.2800	0.2800	-6.667%	5	3,478	-89.286%
2026-01-28	0.3500	0.3500	0.3000	0.3000	-14.286%	15	3,476	-90.000%
2026-01-27	0.3500	0.3500	0.3500	0.3500	+40.000%	1	3,485	-91.429%
2026-01-26	0.3800	0.3800	0.2500	0.2500	-16.667%	91	3,484	-88.000%
2026-01-23	0.4000	0.4000	0.3000	0.3000	-25.000%	13	3,469	-90.000%
2026-01-22	0.4100	0.4100	0.4000	0.4000	+14.286%	2	3,467	-92.500%
2026-01-20	0.3500	0.4000	0.3200	0.3500	-12.500%	37	3,465	-91.429%
2026-01-16	0.4100	0.4100	0.3600	0.4000	+14.286%	14	3,417	-92.500%
2026-01-15	0.3000	0.3700	0.3000	0.3500	-12.500%	86	3,417	-91.429%
2026-01-14	0.3900	0.4000	0.3900	0.4000	+5.263%	31	3,463	-92.500%
2026-01-13	0.3500	0.4000	0.3500	0.3800	+8.571%	98	3,432	-92.105%
2026-01-12	0.3300	0.3800	0.3000	0.3500	+16.667%	286	3,359	-91.429%
2026-01-09	0.3000	0.3000	0.2700	0.3000	0.000%	46	3,519	-90.000%
2026-01-08	0.3200	0.3200	0.3000	0.3000	0.000%	2	3,478	-90.000%
2026-01-07	0.3000	0.3000	0.2800	0.3000	-9.091%	63	3,476	-90.000%
2026-01-06	0.3000	0.3400	0.3000	0.3300	+10.000%	12	3,416	-90.909%
2026-01-05	0.3000	0.3700	0.2500	0.3000	0.000%	115	3,420	-90.000%
2026-01-02	0.2500	0.3000	0.2500	0.3000	+36.364%	3	3,315	-90.000%
2025-12-31	0.2500	0.3000	0.2200	0.2200	-12.000%	64	3,270	-86.364%
2025-12-30	0.3500	0.3500	0.2100	0.2500	+19.048%	25	3,270	-88.000%
2025-12-29	0.3000	0.3000	0.2100	0.2100	-8.696%	35	3,263	-85.714%
2025-12-26	0.2500	0.2500	0.2000	0.2300	-25.806%	60	3,287	-86.957%
2025-12-23	0.3000	0.3100	0.2500	0.3100	+3.333%	21	3,321	-90.323%
2025-12-22	0.3500	0.3500	0.3000	0.3000	-9.091%	26	3,335	-90.000%
2025-12-19	0.3000	0.3300	0.3000	0.3300	-5.714%	6	3,334	-90.909%
2025-12-18	0.3500	0.3500	0.3000	0.3500	-25.532%	317	3,328	-91.429%
2025-12-17	0.4700	0.4700	0.4700	0.4700	+46.875%	4	3,212	-93.617%
2025-12-16	0.4000	0.4000	0.3200	0.3200	-8.571%	27	3,208	-90.625%
2025-12-15	0.3300	0.4000	0.3000	0.3500	+34.615%	24	3,194	-91.429%
2025-12-12	0.5000	0.5000	0.2600	0.2600	-38.095%	294	3,186	-88.462%
2025-12-11	0.3500	0.5000	0.3500	0.4200	-6.667%	598	3,103	-92.857%
2025-12-10	0.5500	0.5500	0.4000	0.4500	-18.182%	33	2,761	-93.333%
2025-12-09	0.7000	0.7000	0.5500	0.5500	0.000%	3	2,760	-94.545%
2025-12-08	0.5400	0.5500	0.5400	0.5500	0.000%	4	2,757	-94.545%
2025-12-05	0.6500	0.6500	0.5500	0.5500	-8.333%	183	2,754	-94.545%
2025-12-03	0.6000	0.6000	0.6000	0.6000	-9.091%	2	2,929	-95.000%
2025-12-02	0.5000	0.6900	0.5000	0.6600	+1.538%	31	2,931	-95.455%
2025-11-28	0.7500	0.7500	0.6500	0.6500	+3.175%	3	2,912	-95.385%
2025-11-26	0.6300	0.6300	0.6300	0.6300	-3.077%	5	2,916	-95.238%
2025-11-25	0.6500	0.6500	0.6500	0.6500	-7.143%	4	2,916	-95.385%
2025-11-21	0.7000	0.7000	0.7000	0.7000	0.000%	30	2,914	-95.714%
2025-11-20	0.8500	0.8500	0.7000	0.7000	0.000%	15	2,884	-95.714%
2025-11-19	0.7000	0.7000	0.7000	0.7000	-5.405%	3	2,869	-95.714%
2025-11-17	0.7700	0.7700	0.7400	0.7400	0.000%	12	2,872	-95.946%
2025-11-14	0.7200	0.7400	0.7200	0.7400	+5.714%	3	2,882	-95.946%
2025-11-13	0.8200	0.8500	0.7000	0.7000	-19.540%	62	2,879	-95.714%
2025-11-10	0.8700	0.8700	0.8700	0.8700	+16.000%	1	2,838	-96.552%
2025-11-07	0.6000	0.8000	0.6000	0.7500	0.000%	31	2,838	-96.000%
2025-11-06	1.0000	1.0000	0.7500	0.7500	-16.667%	103	2,828	-96.000%
2025-11-05	0.9000	0.9000	0.9000	0.9000	+12.500%	1	2,731	-96.667%
2025-11-04	0.8000	0.8000	0.8000	0.8000	-3.614%	4	2,730	-96.250%
2025-11-03	1.0000	1.0000	0.8300	0.8300	-12.632%	13	2,719	-96.386%
2025-10-31	0.9000	0.9500	0.9000	0.9500	-5.000%	15	2,719	-96.842%
2025-10-30	1.0000	1.0000	1.0000	1.0000	+11.111%	1	2,706	-97.000%
2025-10-29	1.0000	1.0000	0.9000	0.9000	-16.667%	12	2,705	-96.667%
2025-10-27	1.0800	1.0800	1.0800	1.0800	-6.087%	1	2,714	-97.222%
2025-10-24	1.1500	1.1500	1.1500	1.1500	+15.000%	1	2,714	-97.391%
2025-10-23	1.0000	1.0000	1.0000	1.0000	-1.961%	2	2,713	-97.000%
2025-10-22	1.0200	1.0200	1.0200	1.0200	0.000%	2	2,714	-97.059%
2025-10-21	1.0800	1.0800	1.0200	1.0200	-8.108%	5	2,712	-97.059%
2025-10-20	1.1200	1.1500	1.0900	1.1100	+0.909%	7	2,713	-97.297%
2025-10-17	1.1500	1.1500	1.1000	1.1000	-3.509%	22	2,717	-97.273%
2025-10-16	1.2500	1.2500	1.0500	1.1400	-15.556%	155	2,695	-97.368%
2025-10-15	1.3000	1.3500	1.3000	1.3500	+3.846%	13	2,751	-97.778%
2025-10-14	1.2500	1.3600	1.2500	1.3000	-9.091%	9	2,751	-97.692%
2025-10-13	1.1500	1.4300	1.1500	1.4300	+14.400%	7	2,752	-97.902%
2025-10-10	1.5000	1.5100	1.2500	1.2500	-7.407%	53	2,747	-97.600%
2025-10-09	1.5000	1.5000	1.3500	1.3500	-3.571%	15	2,711	-97.778%
2025-10-08	1.5000	1.6800	1.4000	1.4000	-11.392%	16	2,711	-97.857%
2025-10-07	1.6000	1.6600	1.5100	1.5800	-5.389%	310	2,506	-98.101%
2025-10-06	1.4500	1.6700	1.4000	1.6700	+36.885%	78	2,506	-98.204%
2025-10-03	1.1500	1.3500	1.1500	1.2200	+18.447%	447	2,481	-97.541%
2025-10-02	1.0300	1.0400	1.0100	1.0300	-1.905%	59	2,800	-97.087%
2025-10-01	0.9500	1.0500	0.9500	1.0500	0.000%	16	2,747	-97.143%
2025-09-30	1.0500	1.0500	1.0500	1.0500	+7.143%	5	2,746	-97.143%
2025-09-29	0.9000	1.0000	0.9000	0.9800	+22.500%	81	2,741	-96.939%
2025-09-26	0.8000	0.8000	0.8000	0.8000	0.000%	4	2,801	-96.250%
2025-09-25	0.8000	0.8000	0.8000	0.8000	-11.111%	1	2,805	-96.250%
2025-09-24	0.9500	0.9500	0.8500	0.9000	+2.273%	24	2,806	-96.667%
2025-09-23	0.9000	0.9200	0.8500	0.8800	-2.222%	19	2,790	-96.591%
2025-09-22	0.8000	0.9000	0.8000	0.9000	+11.111%	24	2,792	-96.667%
2025-09-19	0.7500	0.8500	0.7500	0.8100	+8.000%	65	2,796	-96.296%
2025-09-18	0.7500	0.7700	0.6900	0.7500	+25.000%	239	2,792	-96.000%
2025-09-17	0.6900	0.8000	0.6000	0.6000	-14.286%	41	2,569	-95.000%
2025-09-15	0.7500	0.7500	0.6000	0.7000	0.000%	319	2,569	-95.714%
2025-09-12	0.6400	0.7500	0.5500	0.7000	+7.692%	351	2,563	-95.714%
2025-09-11	0.6000	0.6500	0.5700	0.6500	+18.182%	13	2,246	-95.385%
2025-09-10	0.6000	0.6500	0.5500	0.5500	+5.769%	97	2,246	-94.545%
2025-09-09	0.6500	0.6500	0.5200	0.5200	+4.000%	4	2,161	-94.231%
2025-09-08	0.4300	0.5000	0.4300	0.5000	+4.167%	16	2,160	-94.000%
2025-09-05	0.6000	0.6000	0.4000	0.4800	+2.128%	6	2,148	-93.750%
2025-09-04	0.5000	0.5500	0.4500	0.4700	-6.000%	198	2,147	-93.617%
2025-09-03	0.5200	0.5500	0.5000	0.5000	-5.660%	14	1,988	-94.000%
2025-09-02	0.5600	0.5600	0.5300	0.5300	-3.636%	7	1,988	-94.340%
2025-08-29	0.5000	0.5700	0.5000	0.5500	-14.063%	27	1,963	-94.545%
2025-08-28	0.5000	0.6500	0.5000	0.6400	+42.222%	52	1,963	-95.313%
2025-08-27	0.4500	0.5000	0.4500	0.4500	+12.500%	20	1,940	-93.333%
2025-08-26	0.4800	0.4800	0.4000	0.4000	-2.439%	13	1,930	-92.500%
2025-08-25	0.4600	0.4600	0.3900	0.4100	+2.500%	205	1,923	-92.683%
2025-08-22	0.4500	0.4500	0.4000	0.4000	-2.439%	14	1,925	-92.500%
2025-08-21	0.5000	0.5000	0.4100	0.4100	+13.889%	11	1,923	-92.683%
2025-08-20	0.4300	0.4300	0.3500	0.3600	-10.000%	16	1,922	-91.667%
2025-08-19	0.4500	0.4500	0.3200	0.4000	-11.111%	68	1,929	-92.500%
2025-08-18	0.3900	0.4800	0.3900	0.4500	+12.500%	320	1,902	-93.333%
2025-08-15	0.5500	0.5500	0.4000	0.4000	+8.108%	28	1,670	-92.500%
2025-08-14	0.3600	0.3700	0.3600	0.3700	+5.714%	11	1,669	-91.892%
2025-08-13	0.3500	0.3500	0.3500	0.3500	-12.500%	2	1,680	-91.429%
2025-08-12	0.3500	0.4500	0.3500	0.4000	+11.111%	11	1,678	-92.500%
2025-08-11	0.4000	0.4500	0.3500	0.3600	+2.857%	22	1,676	-91.667%
2025-08-08	0.3500	0.4000	0.3500	0.3500	-22.222%	10	1,666	-91.429%
2025-08-07	0.4500	0.4500	0.4000	0.4500	0.000%	17	1,662	-93.333%
2025-08-06	0.4500	0.4500	0.4500	0.4500	0.000%	9	1,646	-93.333%
2025-08-05	0.4500	0.4500	0.4500	0.4500	-8.163%	1	1,637	-93.333%
2025-08-04	0.4900	0.4900	0.4900	0.4900	+19.512%	5	1,637	-93.878%
2025-08-01	0.4100	0.4200	0.4000	0.4100	-6.818%	23	1,632	-92.683%
2025-07-31	0.5000	0.5000	0.4100	0.4400	+2.326%	7	1,643	-93.182%
2025-07-30	0.4400	0.5000	0.4300	0.4300	-4.444%	72	1,643	-93.023%
2025-07-29	0.5000	0.5000	0.4500	0.4500	-10.000%	71	1,620	-93.333%
2025-07-28	0.6100	0.6100	0.4600	0.5000	-9.091%	18	1,620	-94.000%
2025-07-25	0.5500	0.5700	0.5500	0.5500	-8.333%	6	1,619	-94.545%
2025-07-24	0.6000	0.6500	0.6000	0.6000	-11.765%	49	1,617	-95.000%
2025-07-23	0.5900	0.6800	0.5900	0.6800	+17.241%	27	1,599	-95.588%
2025-07-22	0.6500	0.6500	0.5500	0.5800	+5.455%	31	1,598	-94.828%
2025-07-21	0.5000	0.6100	0.5000	0.5500	+12.245%	154	1,593	-94.545%
2025-07-18	0.4500	0.5500	0.4500	0.4900	+11.364%	22	1,594	-93.878%
2025-07-17	0.4000	0.5000	0.4000	0.4400	+4.762%	59	1,581	-93.182%
2025-07-16	0.4500	0.4500	0.3700	0.4200	0.000%	22	1,531	-92.857%
2025-07-15	0.5500	0.5500	0.4000	0.4200	+2.439%	39	1,548	-92.857%
2025-07-14	0.4600	0.4600	0.4100	0.4100	-14.583%	151	1,522	-92.683%
2025-07-11	0.5000	0.5000	0.4800	0.4800	+6.667%	2	1,510	-93.750%
2025-07-10	0.5000	0.5400	0.4500	0.4500	-10.000%	17	1,508	-93.333%
2025-07-09	0.6000	0.6000	0.4000	0.5000	+6.383%	12	1,517	-94.000%
2025-07-08	0.4500	0.4700	0.4500	0.4700	+34.286%	2	1,509	-93.617%
2025-07-07	0.5000	0.5000	0.3500	0.3500	-23.913%	8	1,507	-91.429%
2025-07-03	0.4200	0.4900	0.4000	0.4600	-2.128%	27	1,520	-93.478%
2025-07-02	0.4700	0.4700	0.4700	0.4700	+30.556%	1	1,520	-93.617%
2025-07-01	0.4000	0.4500	0.3600	0.3600	-16.279%	8	1,615	-91.667%
2025-06-30	0.4300	0.4300	0.4300	0.4300	+22.857%	1	1,620	-93.023%
2025-06-27	0.5300	0.5500	0.3500	0.3500	-28.571%	6	1,619	-91.429%
2025-06-26	0.5400	0.5400	0.4500	0.4900	+13.953%	11	1,616	-93.878%
2025-06-25	0.4200	0.4300	0.4000	0.4300	+30.303%	179	1,618	-93.023%
2025-06-24	0.3500	0.3500	0.3300	0.3300	-5.714%	184	1,564	-90.909%
2025-06-23	0.4400	0.4400	0.3500	0.3500	-14.634%	63	1,647	-91.429%
2025-06-20	0.4400	0.4500	0.4000	0.4100	+2.500%	114	1,594	-92.683%
2025-06-18	0.4000	0.4400	0.4000	0.4000	+11.111%	7	1,586	-92.500%
2025-06-17	0.3600	0.3600	0.3600	0.3600	+20.000%	1	1,586	-91.667%
2025-06-16	0.3000	0.3000	0.3000	0.3000	-25.000%	10	1,585	-90.000%
2025-06-13	0.3800	0.4000	0.3500	0.4000	+29.032%	26	1,594	-92.500%
2025-06-12	0.3000	0.4000	0.3000	0.3100	-22.500%	44	1,601	-90.323%
2025-06-11	0.4000	0.4000	0.3800	0.4000	0.000%	5	1,639	-92.500%
2025-06-10	0.4000	0.4700	0.4000	0.4000	0.000%	38	1,634	-92.500%
2025-06-09	0.4000	0.4000	0.3700	0.4000	+33.333%	97	1,618	-92.500%
2025-06-06	0.3300	0.3500	0.3000	0.3000	+3.448%	332	1,525	-90.000%
2025-06-05	0.3000	0.3000	0.2900	0.2900	-3.333%	28	1,363	-89.655%
2025-06-04	0.3300	0.3300	0.3000	0.3000	0.000%	26	1,331	-90.000%
2025-06-03	0.2500	0.3200	0.2500	0.3000	+20.000%	52	1,331	-90.000%
2025-06-02	0.2200	0.3000	0.2200	0.2500	-3.846%	14	1,298	-88.000%
2025-05-30	0.2900	0.2900	0.2400	0.2600	-10.345%	102	1,286	-88.462%
2025-05-29	0.2900	0.3000	0.2900	0.2900	+7.407%	187	1,245	-89.655%
2025-05-28	0.2300	0.3000	0.2300	0.2700	+35.000%	9	1,156	-88.889%
2025-05-27	0.2800	0.2800	0.2000	0.2000	-33.333%	93	1,152	-85.000%
2025-05-23	0.2500	0.3000	0.1500	0.3000	+25.000%	38	1,079	-90.000%
2025-05-22	0.1000	0.2400	0.1000	0.2400	+4.348%	4	1,079	-87.500%
2025-05-21	0.2000	0.2500	0.2000	0.2300	-8.000%	117	1,078	-86.957%
2025-05-19	0.2700	0.2700	0.2500	0.2500	-16.667%	102	1,156	-88.000%
2025-05-16	0.2500	0.3000	0.2500	0.3000	+15.385%	6	1,081	-90.000%
2025-05-15	0.3000	0.3000	0.2600	0.2600	-13.333%	2	1,078	-88.462%
2025-05-14	0.2800	0.3000	0.2600	0.3000	+20.000%	30	1,077	-90.000%
2025-05-13	0.2000	0.2500	0.2000	0.2500	-21.875%	12	1,058	-88.000%
2025-05-12	0.3500	0.3500	0.3000	0.3200	+28.000%	20	1,058	-90.625%
2025-05-09	0.3500	0.4400	0.2500	0.2500	-34.211%	36	1,039	-88.000%
2025-05-08	0.3500	0.3900	0.3100	0.3800	+26.667%	96	1,025	-92.105%
2025-05-07	0.3000	0.3000	0.3000	0.3000	+11.111%	3	932	-90.000%
2025-05-05	0.3000	0.3000	0.2700	0.2700	-10.000%	65	932	-88.889%
2025-05-02	0.3000	0.3000	0.3000	0.3000	+20.000%	2	873	-90.000%
2025-05-01	0.3000	0.3000	0.2500	0.2500	-16.667%	7	872	-88.000%
2025-04-30	0.2500	0.3000	0.2500	0.3000	0.000%	145	865	-90.000%
2025-04-28	0.3500	0.3500	0.3000	0.3000	-14.286%	3	720	-90.000%
2025-04-25	0.3000	0.3500	0.3000	0.3500	+2.941%	34	717	-91.429%
2025-04-24	0.3400	0.3400	0.3400	0.3400	+36.000%	5	706	-91.176%
2025-04-23	0.2500	0.2500	0.2500	0.2500	-3.846%	4	701	-88.000%
2025-04-22	0.2500	0.2800	0.2500	0.2600	+4.000%	8	697	-88.462%
2025-04-17	0.2500	0.2500	0.2500	0.2500	+25.000%	4	685	-88.000%
2025-04-16	0.2000	0.2000	0.2000	0.2000	-20.000%	2	685	-85.000%
2025-04-15	0.2800	0.2800	0.2400	0.2500	-16.667%	14	683	-88.000%
2025-04-11	0.2800	0.3000	0.2500	0.3000	+20.000%	220	672	-90.000%
2025-04-10	0.3000	0.3500	0.2500	0.2500	-13.793%	20	565	-88.000%
2025-04-09	0.2500	0.2900	0.2500	0.2900	-3.333%	3	545	-89.655%
2025-04-08	0.3000	0.3000	0.3000	0.3000	-21.053%	6	544	-90.000%
2025-04-07	0.3500	0.3800	0.3500	0.3800	+8.571%	31	539	-92.105%
2025-04-04	0.3500	0.3500	0.3500	0.3500	-12.500%	20	525	-91.429%
2025-04-03	0.4000	0.4000	0.4000	0.4000	+2.564%	1	515	-92.500%
2025-04-02	0.3900	0.3900	0.3900	0.3900	-2.500%	10	514	-92.308%
2025-04-01	0.3900	0.4000	0.3900	0.4000	+14.286%	14	504	-92.500%
2025-03-31	0.3500	0.3500	0.3500	0.3500	-7.895%	3	494	-91.429%
2025-03-28	0.3800	0.3800	0.3800	0.3800	+8.571%	2	493	-92.105%
2025-03-27	0.3500	0.3500	0.3500	0.3500	+6.061%	10	492	-91.429%
2025-03-26	0.3300	0.3300	0.3300	0.3300	-26.667%	1	497	-90.909%
2025-03-25	0.4500	0.4500	0.4500	0.4500	+2.273%	11	498	-93.333%
2025-03-24	0.4500	0.4500	0.4400	0.4400	+2.326%	3	497	-93.182%
2025-03-21	0.4900	0.4900	0.4300	0.4300	-10.417%	12	495	-93.023%
2025-03-20	0.4800	0.4800	0.4800	0.4800	-4.000%	5	491	-93.750%
2025-03-19	0.5000	0.5000	0.5000	0.5000	+4.167%	10	492	-94.000%
2025-03-18	0.4400	0.5100	0.4200	0.4800	0.000%	21	482	-93.750%
2025-03-17	0.4800	0.4800	0.4800	0.4800	+23.077%	1	467	-93.750%
2025-03-14	0.3500	0.3900	0.3500	0.3900	-2.500%	8	467	-92.308%
2025-03-13	0.3800	0.4000	0.3800	0.4000	-9.091%	2	465	-92.500%
2025-03-10	0.4300	0.4400	0.3800	0.4400	+22.222%	26	465	-93.182%
2025-03-05	0.3600	0.3600	0.3600	0.3600	-10.000%	1	451	-91.667%
2025-03-04	0.4400	0.4400	0.4000	0.4000	-6.977%	3	451	-92.500%
2025-03-03	0.2100	0.4400	0.1000	0.4300	-20.370%	20	451	-93.023%