Dark

BLNK20260918C0.5
BLNK Sep 18 2026 0.50 Call (BLNK260918C00000500)
option OPRA

EOD

Jul 30, 2026

0.10000.000%(0.0000)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0900	0.1000	0.0900	0.1000	0.000%	40	1,464	0.000%
2026-07-29	0.1000	0.1000	0.0900	0.1000	-23.077%	68	1,431	0.000%
2026-07-28	0.1200	0.1300	0.1200	0.1300	-13.333%	2	1,371	-23.077%
2026-07-27	0.1100	0.1500	0.1000	0.1500	+36.364%	105	1,370	-33.333%
2026-07-23	0.1500	0.1500	0.1100	0.1100	-26.667%	10	1,371	-9.091%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,368	-33.333%
2026-07-21	0.2000	0.2000	0.2000	0.2000	+42.857%	3	1,368	-50.000%
2026-07-20	0.1300	0.1500	0.1300	0.1400	0.000%	5	1,371	-28.571%
2026-07-17	0.1000	0.2000	0.1000	0.1400	-6.667%	34	1,366	-28.571%
2026-07-16	0.1400	0.2200	0.1000	0.1500	+15.385%	29	1,364	-33.333%
2026-07-15	0.1100	0.2200	0.1000	0.1300	-35.000%	33	1,365	-23.077%
2026-07-14	0.1300	0.2000	0.1000	0.2000	+33.333%	16	1,362	-50.000%
2026-07-13	0.1200	0.2500	0.1200	0.1500	+50.000%	15	1,349	-33.333%
2026-07-09	0.1300	0.2000	0.1000	0.1000	-33.333%	28	1,353	0.000%
2026-07-08	0.2300	0.2300	0.1500	0.1500	0.000%	17	1,350	-33.333%
2026-07-07	0.2000	0.2900	0.1500	0.1500	-40.000%	6	1,348	-33.333%
2026-07-06	0.1500	0.2500	0.1500	0.2500	+25.000%	9	1,344	-60.000%
2026-07-02	0.2000	0.2000	0.2000	0.2000	0.000%	8	1,335	-50.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	+11.111%	2	1,335	-50.000%
2026-06-26	0.2000	0.2000	0.1800	0.1800	+5.882%	2	1,336	-44.444%
2026-06-25	0.1700	0.1700	0.1700	0.1700	-15.000%	100	1,335	-41.176%
2026-06-23	0.2000	0.2000	0.2000	0.2000	0.000%	20	1,335	-50.000%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-16.667%	7	1,327	-50.000%
2026-06-17	0.2500	0.2500	0.2400	0.2400	+9.091%	24	1,322	-58.333%
2026-06-16	0.2200	0.2200	0.2200	0.2200	-12.000%	2	1,310	-54.545%
2026-06-15	0.2900	0.3500	0.2000	0.2500	0.000%	15	1,310	-60.000%
2026-06-12	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,307	-60.000%
2026-06-09	0.3000	0.3000	0.2500	0.2500	0.000%	6	1,306	-60.000%
2026-06-05	0.3000	0.3000	0.2000	0.2500	-19.355%	33	1,301	-60.000%
2026-06-04	0.3500	0.3500	0.3100	0.3100	-11.429%	12	1,299	-67.742%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-12.500%	3	1,295	-71.429%
2026-06-02	0.3500	0.4000	0.3500	0.4000	0.000%	8	1,295	-75.000%
2026-06-01	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,288	-75.000%
2026-05-27	0.4000	0.4000	0.4000	0.4000	0.000%	101	1,288	-75.000%
2026-05-26	0.4000	0.4000	0.4000	0.4000	+11.111%	5	1,244	-75.000%
2026-05-21	0.3600	0.3600	0.3600	0.3600	+44.000%	1	1,239	-72.222%
2026-05-20	0.2500	0.2500	0.2500	0.2500	-10.714%	3	1,238	-60.000%
2026-05-19	0.3200	0.3200	0.2500	0.2800	-30.000%	1,568	1,617	-64.286%
2026-05-18	0.4300	0.4300	0.4000	0.4000	-11.111%	6	1,617	-75.000%
2026-05-14	0.4500	0.4500	0.4500	0.4500	0.000%	4	1,617	-77.778%
2026-05-13	0.4500	0.4500	0.4500	0.4500	0.000%	9	1,600	-77.778%
2026-05-12	0.4500	0.4700	0.4500	0.4500	-16.667%	15	1,600	-77.778%
2026-05-11	0.4000	0.5400	0.4000	0.5400	+42.105%	24	1,600	-81.481%
2026-05-07	0.3800	0.3800	0.3800	0.3800	-5.000%	1	1,599	-73.684%
2026-05-06	0.4200	0.4500	0.4000	0.4000	+42.857%	18	1,600	-75.000%
2026-05-05	0.3800	0.3800	0.2800	0.2800	-37.778%	456	1,595	-64.286%
2026-04-30	0.4500	0.4500	0.4500	0.4500	+28.571%	1	1,923	-77.778%
2026-04-28	0.3500	0.3500	0.3500	0.3500	+2.941%	26	1,922	-71.429%
2026-04-27	0.3700	0.3700	0.3300	0.3400	+3.030%	9	1,896	-70.588%
2026-04-23	0.3900	0.3900	0.3300	0.3300	-17.500%	2	1,903	-69.697%
2026-04-22	0.4000	0.4000	0.4000	0.4000	+33.333%	7	1,901	-75.000%
2026-04-21	0.3500	0.3500	0.3000	0.3000	-6.250%	7	1,915	-66.667%
2026-04-20	0.3000	0.3500	0.3000	0.3200	+10.345%	41	1,915	-68.750%
2026-04-17	0.3000	0.3200	0.2800	0.2900	+16.000%	27	1,946	-65.517%
2026-04-16	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,928	-60.000%
2026-04-14	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,926	-60.000%
2026-04-13	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,924	-60.000%
2026-04-10	0.2000	0.2000	0.2000	0.2000	0.000%	13	1,923	-50.000%
2026-04-07	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,910	-50.000%
2026-04-06	0.2500	0.2500	0.2000	0.2000	0.000%	4	1,908	-50.000%
2026-03-31	0.2500	0.2500	0.1800	0.2000	0.000%	9	1,905	-50.000%
2026-03-30	0.2000	0.2000	0.1400	0.2000	-33.333%	6	1,902	-50.000%
2026-03-26	0.3000	0.3000	0.1500	0.3000	+15.385%	25	1,898	-66.667%
2026-03-25	0.2000	0.3000	0.2000	0.2600	-25.714%	1,926	1,921	-61.538%
2026-03-24	0.3500	0.3500	0.3500	0.3500	+40.000%	1	67	-71.429%
2026-03-23	0.2500	0.2500	0.2500	0.2500	+19.048%	1	67	-60.000%
2026-03-20	0.2500	0.2500	0.2100	0.2100	-12.500%	5	66	-52.381%
2026-03-17	0.2300	0.2500	0.2300	0.2400	-4.000%	7	61	-58.333%
2026-03-16	0.3000	0.3000	0.2400	0.2500	-16.667%	24	65	-60.000%
2026-03-12	0.3000	0.3000	0.3000	0.3000	-40.000%	2	41	-66.667%
2026-03-11	0.5000	0.5000	0.5000	0.5000	+42.857%	2	39	-80.000%
2026-03-10	0.3500	0.3500	0.3500	0.3500	+20.690%	1	37	-71.429%
2026-03-09	0.3000	0.3000	0.2900	0.2900	-6.452%	6	37	-65.517%
2026-03-06	0.3100	0.3100	0.3100	0.3100	+3.333%	4	32	-67.742%
2026-03-05	0.3000	0.3000	0.3000	0.3000	0.000%	1	28	-66.667%
2026-03-04	0.3000	0.3000	0.3000	0.3000	0.000%	2	27	-66.667%
2026-03-03	0.3000	0.3000	0.3000	0.3000	-14.286%	6	25	-66.667%
2026-02-26	0.3500	0.3500	0.3500	0.3500	0.000%	1	20	-71.429%
2026-02-20	0.3000	0.3500	0.3000	0.3500	0.000%	3	19	-71.429%
2026-02-13	0.3500	0.3500	0.3500	0.3500	+16.667%	2	14	-71.429%
2026-02-11	0.3000	0.3000	0.3000	0.3000	+7.143%	1	14	-66.667%
2026-02-04	0.3000	0.5000	0.2800	0.2800	-44.000%	3	13	-64.286%
2026-02-03	0.5000	0.5000	0.5000	0.5000	+66.667%	10	12	-80.000%
2026-02-02	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2	-66.667%
2026-01-30	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-71.429%