Dark

BLMN20270115P7.5
BLMN Jan 15 2027 7.50 Put (BLMN270115P00007500)
option OPRA

EOD

Aug 5, 2026

0.3300-57.692%(-0.4500)1,627

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4800	0.5000	0.2500	0.3300	-57.692%	1,627	1,418	0.000%
2026-08-04	0.7700	0.7800	0.7700	0.7800	-8.235%	46	1,873	-57.692%
2026-07-29	0.9800	0.9800	0.8500	0.8500	-10.526%	6	1,827	-61.176%
2026-07-28	1.0000	1.0000	0.9500	0.9500	-13.636%	52	1,827	-65.263%
2026-07-27	1.1000	1.1000	1.1000	1.1000	-8.333%	100	1,776	-70.000%
2026-07-24	1.2000	1.2000	1.2000	1.2000	+9.091%	3	1,676	-72.500%
2026-07-22	0.9500	1.1000	0.9500	1.1000	+10.000%	53	1,676	-70.000%
2026-07-16	0.9500	1.0000	0.9500	1.0000	0.000%	201	1,626	-67.000%
2026-07-15	1.0000	1.0000	1.0000	1.0000	-13.043%	300	1,427	-67.000%
2026-07-10	1.1500	1.1500	1.1500	1.1500	-14.815%	18	1,127	-71.304%
2026-07-09	1.3500	1.3500	1.3500	1.3500	+12.500%	8	1,131	-75.556%
2026-07-06	1.2000	1.2000	1.2000	1.2000	+20.000%	1	1,123	-72.500%
2026-07-01	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,123	-67.000%
2026-06-29	1.0000	1.0000	1.0000	1.0000	0.000%	200	1,122	-67.000%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-16.667%	615	987	-67.000%
2026-06-22	1.2000	1.2000	1.1000	1.2000	-14.286%	353	382	-72.500%
2026-06-16	1.4000	1.4000	1.4000	1.4000	+6.870%	80	657	-76.429%
2026-06-15	1.3000	1.3100	1.3000	1.3100	+9.167%	21	577	-74.809%
2026-06-12	1.2000	1.2000	1.2000	1.2000	-22.581%	1	559	-72.500%
2026-06-03	1.5200	1.5500	1.5200	1.5500	+19.231%	12	559	-78.710%
2026-06-02	1.3000	1.3000	1.3000	1.3000	+18.182%	4	549	-74.615%
2026-05-29	1.2000	1.2000	1.1000	1.1000	-9.091%	152	549	-70.000%
2026-05-27	1.2100	1.2100	1.2100	1.2100	-10.370%	1	399	-72.727%
2026-05-26	1.3500	1.3500	1.3500	1.3500	-6.250%	10	398	-75.556%
2026-05-22	1.4400	1.4400	1.4400	1.4400	+2.857%	1	388	-77.083%
2026-05-20	1.4000	1.4000	1.4000	1.4000	-6.667%	100	388	-76.429%
2026-05-19	1.5000	1.5000	1.5000	1.5000	+3.448%	1	259	-78.000%
2026-05-18	1.4000	1.4500	1.4000	1.4500	+16.000%	102	259	-77.241%
2026-05-06	1.6000	1.6000	1.2400	1.2500	-37.500%	12	259	-73.600%
2026-04-20	2.0000	2.0000	2.0000	2.0000	-21.569%	2	264	-83.500%
2026-04-02	2.5500	2.5500	2.5500	2.5500	0.000%	1	266	-87.059%
2026-04-01	2.6200	2.6200	2.5500	2.5500	+10.870%	7	266	-87.059%
2026-03-20	2.3000	2.3000	2.3000	2.3000	-2.128%	8	268	-85.652%
2026-03-10	2.3500	2.3500	2.3000	2.3500	+6.818%	17	264	-85.957%
2026-03-03	2.4000	2.4000	2.2000	2.2000	+6.280%	11	260	-85.000%
2026-02-13	2.0700	2.0700	2.0700	2.0700	-6.335%	2	269	-84.058%
2026-02-05	2.2100	2.2100	2.2100	2.2100	+10.500%	4	269	-85.068%
2026-01-27	2.0000	2.0000	2.0000	2.0000	+21.212%	3	269	-83.500%
2026-01-22	1.6500	1.6500	1.6500	1.6500	-2.941%	20	266	-80.000%
2026-01-21	1.7000	1.7000	1.7000	1.7000	+13.333%	1	246	-80.588%
2026-01-14	1.0000	1.5000	1.0000	1.5000	-25.373%	10	245	-78.000%
2026-01-09	2.0100	2.0100	2.0100	2.0100	-3.365%	12	239	-83.582%
2025-12-24	2.0800	2.0800	2.0800	2.0800	+6.667%	2	249	-84.135%
2025-11-28	1.9500	1.9500	1.9500	1.9500	-16.667%	1	249	-83.077%
2025-11-20	2.3400	2.3400	2.3400	2.3400	+1.739%	2	250	-85.897%
2025-11-13	2.3000	2.3000	2.3000	2.3000	-2.128%	4	252	-85.652%
2025-11-04	2.3600	2.3600	2.3500	2.3500	+12.440%	4	252	-85.957%
2025-09-26	2.1900	2.1900	2.0900	2.0900	-2.791%	10	255	-84.211%
2025-09-25	2.1400	2.1500	2.1100	2.1500	+5.392%	3	254	-84.651%
2025-09-24	2.0000	2.1200	2.0000	2.0400	-8.520%	13	254	-83.824%
2025-09-22	2.2900	2.2900	2.1900	2.2300	-7.083%	6	247	-85.202%
2025-09-18	2.4000	2.4000	2.4000	2.4000	+13.208%	1	246	-86.250%
2025-08-28	1.7600	2.1300	1.7600	2.1200	0.000%	7	245	-84.434%
2025-08-26	2.1000	2.1200	2.1000	2.1200	-3.636%	4	238	-84.434%
2025-08-25	2.2000	2.2000	2.2000	2.2000	-6.383%	3	234	-85.000%
2025-08-21	2.3000	2.3500	2.3000	2.3500	+11.905%	105	231	-85.957%
2025-08-19	2.1000	2.1000	2.1000	2.1000	-11.017%	12	126	-84.286%
2025-08-12	2.4000	2.4000	2.3500	2.3600	-5.600%	4	114	-86.017%
2025-08-11	2.5000	2.5000	2.5000	2.5000	+2.041%	4	112	-86.800%
2025-08-08	2.4000	2.4500	2.4000	2.4500	-2.000%	12	108	-86.531%
2025-08-07	2.5000	2.5000	2.5000	2.5000	-3.101%	5	96	-86.800%
2025-08-06	2.2900	2.5800	2.2900	2.5800	+89.706%	5	91	-87.209%
2025-07-16	1.3600	1.3600	1.3600	1.3600	-6.207%	6	86	-75.735%
2025-07-14	1.4500	1.4500	1.4500	1.4500	+4.317%	1	86	-77.241%
2025-07-08	1.5400	1.5400	1.3600	1.3900	+4.511%	8	85	-76.259%
2025-07-07	1.5500	1.5500	1.3300	1.3300	-24.000%	2	83	-75.188%
2025-06-25	1.7500	1.7500	1.7500	1.7500	+12.179%	4	83	-81.143%
2025-06-24	1.7900	1.7900	1.5500	1.5600	-1.887%	6	79	-78.846%
2025-06-23	1.8500	1.8500	1.5900	1.5900	-8.621%	6	76	-79.245%
2025-06-20	1.6500	1.8100	1.6500	1.7400	+9.434%	28	75	-81.034%
2025-06-17	1.5600	1.7100	1.5000	1.5900	-6.471%	20	72	-79.245%
2025-06-16	1.8300	1.8400	1.6700	1.7000	-1.163%	40	66	-80.588%
2025-06-13	1.8700	1.8800	1.7200	1.7200	-9.474%	20	51	-80.814%
2025-06-11	1.7900	1.9800	1.7800	1.9000	+4.396%	15	47	-82.632%
2025-06-10	1.8000	1.9400	1.7700	1.8200	-6.186%	46	42	-81.868%
2025-06-09	1.9500	2.0500	1.9100	1.9400	-11.818%	14	25	-82.990%
2025-05-05	2.1500	2.2500	2.1500	2.2000	0.000%	8	21	-85.000%
2025-04-17	2.2000	2.2000	2.2000	2.2000	-6.383%	10	19	-85.000%
2025-04-01	2.3500	2.3500	2.3500	2.3500	-4.082%	1	19	-85.957%
2025-03-31	2.4500	2.4500	2.4500	2.4500	+3.376%	10	19	-86.531%
2025-03-28	2.1700	2.3700	2.1700	2.3700	+13.397%	4	9	-86.076%
2025-03-27	1.9900	2.1800	1.9900	2.0900	+1.951%	16	10	-84.211%
2025-03-26	2.0500	2.0500	2.0500	2.0500	-2.381%	2	11	-83.902%
2025-03-25	2.1000	2.1000	2.1000	2.1000	+1.942%	1	9	-84.286%
2025-03-24	2.0600	2.0600	2.0600	2.0600	-8.036%	2	9	-83.981%
2025-03-21	2.2400	2.2400	2.2400	2.2400	+1.818%	2	11	-85.268%
2025-03-20	2.2000	2.2000	2.2000	2.2000	-0.901%	1	11	-85.000%
2025-03-18	2.2200	2.2200	2.2200	2.2200	+0.452%	1	10	-85.135%
2025-03-17	2.2100	2.2100	2.2100	2.2100	+1.843%	2	9	-85.068%
2025-03-13	2.1200	2.1700	2.1200	2.1700	+0.930%	3	5	-84.793%
2025-03-11	2.1500	2.1500	2.1500	2.1500	0.000%	5	5	-84.651%