Dark

BLMN20270115C15
BLMN Jan 15 2027 15.00 Call (BLMN270115C00015000)
option OPRA

Inactive

Sep 17, 2026

0.2000-44.444%(-0.1600)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2000	0.2000	0.2000	-44.444%	50	789	0.000%
2026-09-08	0.3600	0.3600	0.3600	0.3600	-20.000%	1	789	-44.444%
2026-09-02	0.4500	0.4500	0.4500	0.4500	-25.000%	3	789	-55.556%
2026-08-28	0.6000	0.6000	0.6000	0.6000	-14.286%	1	786	-66.667%
2026-08-26	0.6200	0.7500	0.6200	0.7000	-6.667%	44	787	-71.429%
2026-08-24	0.7500	0.7500	0.7500	0.7500	+44.231%	8	743	-73.333%
2026-08-19	0.5200	0.5200	0.5200	0.5200	-26.761%	7	735	-61.538%
2026-08-13	0.7100	0.7100	0.7100	0.7100	-5.333%	1	735	-71.831%
2026-08-11	0.7500	0.7500	0.7500	0.7500	-12.791%	2	734	-73.333%
2026-08-06	0.8600	0.8600	0.8600	0.8600	-16.505%	4	734	-76.744%
2026-08-05	1.6500	1.6500	1.0000	1.0300	+145.238%	443	734	-80.583%
2026-07-21	0.4200	0.4200	0.4200	0.4200	+44.828%	1	708	-52.381%
2026-07-20	0.2500	0.4200	0.2500	0.2900	-9.375%	5	707	-31.034%
2026-07-01	0.3200	0.3200	0.3200	0.3200	-31.915%	1	704	-37.500%
2026-06-26	0.4700	0.4700	0.4700	0.4700	0.000%	5	704	-57.447%
2026-06-25	0.2700	0.4700	0.2700	0.4700	+34.286%	207	699	-57.447%
2026-06-18	0.3500	0.3500	0.3500	0.3500	0.000%	1	693	-42.857%
2026-06-16	0.3500	0.3500	0.3500	0.3500	0.000%	1	693	-42.857%
2026-06-15	0.3500	0.3500	0.3500	0.3500	-12.500%	5	692	-42.857%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-6.977%	5	692	-50.000%
2026-06-04	0.4300	0.4300	0.4300	0.4300	+48.276%	1	690	-53.488%
2026-06-02	0.2900	0.2900	0.2900	0.2900	-42.000%	1	689	-31.034%
2026-05-27	0.5000	0.5000	0.5000	0.5000	+19.048%	1	689	-60.000%
2026-05-22	0.4200	0.4200	0.4200	0.4200	+31.250%	1	687	-52.381%
2026-05-21	0.3200	0.3200	0.3200	0.3200	+3.226%	6	690	-37.500%
2026-05-20	0.3300	0.3300	0.3100	0.3100	-22.500%	3	690	-35.484%
2026-05-14	0.4000	0.4000	0.4000	0.4000	-9.091%	5	690	-50.000%
2026-05-12	0.4400	0.4400	0.4400	0.4400	+10.000%	8	699	-54.545%
2026-05-11	0.4000	0.4000	0.4000	0.4000	+29.032%	12	699	-50.000%
2026-05-07	0.3100	0.3100	0.3100	0.3100	-36.735%	10	699	-35.484%
2026-05-06	0.3000	0.4900	0.2800	0.4900	+250.000%	129	699	-59.184%
2026-04-29	0.1400	0.1400	0.1400	0.1400	-6.667%	1	638	+42.857%
2026-04-20	0.1500	0.1500	0.1500	0.1500	-11.765%	1	638	+33.333%
2026-03-24	0.1700	0.1700	0.1700	0.1700	-43.333%	100	638	+17.647%
2026-03-19	0.3000	0.3000	0.3000	0.3000	+50.000%	4	642	-33.333%
2026-03-16	0.2000	0.2000	0.2000	0.2000	-20.000%	5	646	0.000%
2026-02-27	0.2600	0.2600	0.2500	0.2500	+25.000%	2	641	-20.000%
2026-02-26	0.2000	0.2000	0.2000	0.2000	-4.762%	1	639	0.000%
2026-02-24	0.2100	0.2100	0.2100	0.2100	-16.000%	1	640	-4.762%
2026-02-23	0.2500	0.2500	0.2500	0.2500	0.000%	1	639	-20.000%
2026-01-21	0.3000	0.3000	0.2500	0.2500	-51.923%	4	638	-20.000%
2026-01-16	0.5000	0.5200	0.5000	0.5200	+6.122%	18	634	-61.538%
2026-01-13	0.5000	0.5000	0.4600	0.4900	+48.485%	61	634	-59.184%
2026-01-05	0.3300	0.3300	0.3300	0.3300	-5.714%	1	633	-39.394%
2025-12-19	0.3500	0.3500	0.3500	0.3500	-33.962%	9	633	-42.857%
2025-12-18	0.5300	0.5300	0.5300	0.5300	-3.636%	30	624	-62.264%
2025-11-26	0.5500	0.5500	0.5500	0.5500	-8.333%	2	624	-63.636%
2025-11-21	0.6000	0.6000	0.6000	0.6000	-7.692%	1	624	-66.667%
2025-11-12	0.6500	0.6500	0.6500	0.6500	+54.762%	200	623	-69.231%
2025-11-04	0.4400	0.4400	0.4200	0.4200	-10.638%	13	823	-52.381%
2025-10-29	0.3700	0.4700	0.3700	0.4700	-6.000%	2	822	-57.447%
2025-10-23	0.5400	0.5400	0.5000	0.5000	+42.857%	3	822	-60.000%
2025-10-16	0.3500	0.3500	0.3500	0.3500	-12.500%	10	822	-42.857%
2025-10-02	0.4000	0.4000	0.4000	0.4000	+100.000%	4	832	-50.000%
2025-08-08	0.2300	0.2300	0.2000	0.2000	-16.667%	9	828	0.000%
2025-08-07	0.2400	0.2400	0.2400	0.2400	-20.000%	1	833	-16.667%
2025-08-06	0.5000	0.5000	0.3000	0.3000	-50.000%	608	832	-33.333%
2025-08-04	0.5700	0.6000	0.5700	0.6000	-7.692%	600	982	-66.667%
2025-08-01	0.7000	0.7000	0.6500	0.6500	-31.579%	223	775	-69.231%
2025-07-30	0.9500	0.9500	0.9500	0.9500	0.000%	100	762	-78.947%
2025-07-29	0.9500	0.9500	0.9500	0.9500	-1.042%	1	701	-78.947%
2025-07-28	1.0300	1.0500	0.9500	0.9600	-5.882%	263	700	-79.167%
2025-07-25	1.0100	1.0300	1.0100	1.0200	-7.273%	20	457	-80.392%
2025-07-24	1.1000	1.1000	1.1000	1.1000	-15.385%	1	442	-81.818%
2025-07-23	1.2500	1.3000	1.2500	1.3000	+25.000%	3	443	-84.615%
2025-07-22	0.9500	1.0500	0.9500	1.0400	+9.474%	78	446	-80.769%
2025-07-21	0.9500	0.9500	0.9500	0.9500	+11.765%	100	424	-78.947%
2025-07-16	0.8500	0.8500	0.8500	0.8500	-16.667%	1	324	-76.471%
2025-07-15	1.0200	1.0200	1.0200	1.0200	-2.857%	1	323	-80.392%
2025-07-10	1.1500	1.1500	1.0500	1.0500	-4.545%	10	323	-80.952%
2025-07-07	1.1000	1.1000	1.1000	1.1000	-9.836%	1	320	-81.818%
2025-07-03	1.2200	1.2200	1.2200	1.2200	+1.667%	70	325	-83.607%
2025-07-02	1.1500	1.2000	1.1000	1.2000	+4.348%	4	325	-83.333%
2025-07-01	0.9500	1.1600	0.9500	1.1500	+64.286%	5	328	-82.609%
2025-06-27	0.7000	0.7000	0.7000	0.7000	-6.667%	1	331	-71.429%
2025-06-26	0.7700	0.7700	0.7500	0.7500	-7.407%	29	330	-73.333%
2025-06-24	0.8000	0.8100	0.8000	0.8100	+1.250%	3	301	-75.309%
2025-06-23	0.8000	0.8000	0.8000	0.8000	-23.810%	3	300	-75.000%
2025-06-17	1.0500	1.0500	1.0500	1.0500	+10.526%	1	297	-80.952%
2025-06-16	0.8500	0.9500	0.8500	0.9500	+53.226%	3	298	-78.947%
2025-06-13	0.6200	0.6200	0.6200	0.6200	-17.333%	400	295	-67.742%
2025-06-12	0.7500	0.7500	0.7500	0.7500	+19.048%	1	97	-73.333%
2025-06-09	0.6300	0.6300	0.6300	0.6300	+5.000%	1	97	-68.254%
2025-06-05	0.6000	0.6000	0.6000	0.6000	0.000%	2	97	-66.667%
2025-05-28	0.6000	0.6000	0.6000	0.6000	-27.711%	2	97	-66.667%
2025-05-13	0.8400	0.8400	0.8300	0.8300	+33.871%	70	95	-75.904%
2025-04-22	0.6200	0.6200	0.6200	0.6200	+55.000%	6	28	-67.742%
2025-04-07	0.4000	0.4000	0.4000	0.4000	-44.444%	4	26	-50.000%
2025-03-27	0.7000	0.7200	0.7000	0.7200	-4.000%	5	26	-72.222%
2025-03-26	0.7500	0.7500	0.7500	0.7500	+2.740%	4	21	-73.333%
2025-03-20	0.7300	0.7300	0.7300	0.7300	+30.357%	5	17	-72.603%
2025-03-04	0.5600	0.5600	0.5600	0.5600	-37.778%	10	2	-64.286%
2025-03-03	0.9000	0.9000	0.9000	0.9000	0.000%	2	2	-77.778%