Dark

BLMN20270115C15
BLMN Jan 15 2027 15.00 Call (BLMN270115C00015000)
option OPRA

EOD

Aug 6, 2026

0.8600-16.505%(-0.1700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8600	0.8600	0.8600	0.8600	-16.505%	4	734	0.000%
2026-08-05	1.6500	1.6500	1.0000	1.0300	+145.238%	443	734	-16.505%
2026-07-21	0.4200	0.4200	0.4200	0.4200	+44.828%	1	708	+104.762%
2026-07-20	0.2500	0.4200	0.2500	0.2900	-9.375%	5	707	+196.552%
2026-07-01	0.3200	0.3200	0.3200	0.3200	-31.915%	1	704	+168.750%
2026-06-26	0.4700	0.4700	0.4700	0.4700	0.000%	5	704	+82.979%
2026-06-25	0.2700	0.4700	0.2700	0.4700	+34.286%	207	699	+82.979%
2026-06-18	0.3500	0.3500	0.3500	0.3500	0.000%	1	693	+145.714%
2026-06-16	0.3500	0.3500	0.3500	0.3500	0.000%	1	693	+145.714%
2026-06-15	0.3500	0.3500	0.3500	0.3500	-12.500%	5	692	+145.714%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-6.977%	5	692	+115.000%
2026-06-04	0.4300	0.4300	0.4300	0.4300	+48.276%	1	690	+100.000%
2026-06-02	0.2900	0.2900	0.2900	0.2900	-42.000%	1	689	+196.552%
2026-05-27	0.5000	0.5000	0.5000	0.5000	+19.048%	1	689	+72.000%
2026-05-22	0.4200	0.4200	0.4200	0.4200	+31.250%	1	687	+104.762%
2026-05-21	0.3200	0.3200	0.3200	0.3200	+3.226%	6	690	+168.750%
2026-05-20	0.3300	0.3300	0.3100	0.3100	-22.500%	3	690	+177.419%
2026-05-14	0.4000	0.4000	0.4000	0.4000	-9.091%	5	690	+115.000%
2026-05-12	0.4400	0.4400	0.4400	0.4400	+10.000%	8	699	+95.455%
2026-05-11	0.4000	0.4000	0.4000	0.4000	+29.032%	12	699	+115.000%
2026-05-07	0.3100	0.3100	0.3100	0.3100	-36.735%	10	699	+177.419%
2026-05-06	0.3000	0.4900	0.2800	0.4900	+250.000%	129	699	+75.510%
2026-04-29	0.1400	0.1400	0.1400	0.1400	-6.667%	1	638	+514.286%
2026-04-20	0.1500	0.1500	0.1500	0.1500	-11.765%	1	638	+473.333%
2026-03-24	0.1700	0.1700	0.1700	0.1700	-43.333%	100	638	+405.882%
2026-03-19	0.3000	0.3000	0.3000	0.3000	+50.000%	4	642	+186.667%
2026-03-16	0.2000	0.2000	0.2000	0.2000	-20.000%	5	646	+330.000%
2026-02-27	0.2600	0.2600	0.2500	0.2500	+25.000%	2	641	+244.000%
2026-02-26	0.2000	0.2000	0.2000	0.2000	-4.762%	1	639	+330.000%
2026-02-24	0.2100	0.2100	0.2100	0.2100	-16.000%	1	640	+309.524%
2026-02-23	0.2500	0.2500	0.2500	0.2500	0.000%	1	639	+244.000%
2026-01-21	0.3000	0.3000	0.2500	0.2500	-51.923%	4	638	+244.000%
2026-01-16	0.5000	0.5200	0.5000	0.5200	+6.122%	18	634	+65.385%
2026-01-13	0.5000	0.5000	0.4600	0.4900	+48.485%	61	634	+75.510%
2026-01-05	0.3300	0.3300	0.3300	0.3300	-5.714%	1	633	+160.606%
2025-12-19	0.3500	0.3500	0.3500	0.3500	-33.962%	9	633	+145.714%
2025-12-18	0.5300	0.5300	0.5300	0.5300	-3.636%	30	624	+62.264%
2025-11-26	0.5500	0.5500	0.5500	0.5500	-8.333%	2	624	+56.364%
2025-11-21	0.6000	0.6000	0.6000	0.6000	-7.692%	1	624	+43.333%
2025-11-12	0.6500	0.6500	0.6500	0.6500	+54.762%	200	623	+32.308%
2025-11-04	0.4400	0.4400	0.4200	0.4200	-10.638%	13	823	+104.762%
2025-10-29	0.3700	0.4700	0.3700	0.4700	-6.000%	2	822	+82.979%
2025-10-23	0.5400	0.5400	0.5000	0.5000	+42.857%	3	822	+72.000%
2025-10-16	0.3500	0.3500	0.3500	0.3500	-12.500%	10	822	+145.714%
2025-10-02	0.4000	0.4000	0.4000	0.4000	+100.000%	4	832	+115.000%
2025-08-08	0.2300	0.2300	0.2000	0.2000	-16.667%	9	828	+330.000%
2025-08-07	0.2400	0.2400	0.2400	0.2400	-20.000%	1	833	+258.333%
2025-08-06	0.5000	0.5000	0.3000	0.3000	-50.000%	608	832	+186.667%
2025-08-04	0.5700	0.6000	0.5700	0.6000	-7.692%	600	982	+43.333%
2025-08-01	0.7000	0.7000	0.6500	0.6500	-31.579%	223	775	+32.308%
2025-07-30	0.9500	0.9500	0.9500	0.9500	0.000%	100	762	-9.474%
2025-07-29	0.9500	0.9500	0.9500	0.9500	-1.042%	1	701	-9.474%
2025-07-28	1.0300	1.0500	0.9500	0.9600	-5.882%	263	700	-10.417%
2025-07-25	1.0100	1.0300	1.0100	1.0200	-7.273%	20	457	-15.686%
2025-07-24	1.1000	1.1000	1.1000	1.1000	-15.385%	1	442	-21.818%
2025-07-23	1.2500	1.3000	1.2500	1.3000	+25.000%	3	443	-33.846%
2025-07-22	0.9500	1.0500	0.9500	1.0400	+9.474%	78	446	-17.308%
2025-07-21	0.9500	0.9500	0.9500	0.9500	+11.765%	100	424	-9.474%
2025-07-16	0.8500	0.8500	0.8500	0.8500	-16.667%	1	324	+1.176%
2025-07-15	1.0200	1.0200	1.0200	1.0200	-2.857%	1	323	-15.686%
2025-07-10	1.1500	1.1500	1.0500	1.0500	-4.545%	10	323	-18.095%
2025-07-07	1.1000	1.1000	1.1000	1.1000	-9.836%	1	320	-21.818%
2025-07-03	1.2200	1.2200	1.2200	1.2200	+1.667%	70	325	-29.508%
2025-07-02	1.1500	1.2000	1.1000	1.2000	+4.348%	4	325	-28.333%
2025-07-01	0.9500	1.1600	0.9500	1.1500	+64.286%	5	328	-25.217%
2025-06-27	0.7000	0.7000	0.7000	0.7000	-6.667%	1	331	+22.857%
2025-06-26	0.7700	0.7700	0.7500	0.7500	-7.407%	29	330	+14.667%
2025-06-24	0.8000	0.8100	0.8000	0.8100	+1.250%	3	301	+6.173%
2025-06-23	0.8000	0.8000	0.8000	0.8000	-23.810%	3	300	+7.500%
2025-06-17	1.0500	1.0500	1.0500	1.0500	+10.526%	1	297	-18.095%
2025-06-16	0.8500	0.9500	0.8500	0.9500	+53.226%	3	298	-9.474%
2025-06-13	0.6200	0.6200	0.6200	0.6200	-17.333%	400	295	+38.710%
2025-06-12	0.7500	0.7500	0.7500	0.7500	+19.048%	1	97	+14.667%
2025-06-09	0.6300	0.6300	0.6300	0.6300	+5.000%	1	97	+36.508%
2025-06-05	0.6000	0.6000	0.6000	0.6000	0.000%	2	97	+43.333%
2025-05-28	0.6000	0.6000	0.6000	0.6000	-27.711%	2	97	+43.333%
2025-05-13	0.8400	0.8400	0.8300	0.8300	+33.871%	70	95	+3.614%
2025-04-22	0.6200	0.6200	0.6200	0.6200	+55.000%	6	28	+38.710%
2025-04-07	0.4000	0.4000	0.4000	0.4000	-44.444%	4	26	+115.000%
2025-03-27	0.7000	0.7200	0.7000	0.7200	-4.000%	5	26	+19.444%
2025-03-26	0.7500	0.7500	0.7500	0.7500	+2.740%	4	21	+14.667%
2025-03-20	0.7300	0.7300	0.7300	0.7300	+30.357%	5	17	+17.808%
2025-03-04	0.5600	0.5600	0.5600	0.5600	-37.778%	10	2	+53.571%
2025-03-03	0.9000	0.9000	0.9000	0.9000	0.000%	2	2	-4.444%