Dark

BLMN20270115C12.5
BLMN Jan 15 2027 12.50 Call (BLMN270115C00012500)
option OPRA

EOD

Aug 6, 2026

1.50-16.667%(-0.30)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.9100	1.9100	1.5000	1.5000	-16.667%	8	1,667	0.000%
2026-08-05	1.0000	2.0000	1.0000	1.8000	+239.623%	143	1,671	-16.667%
2026-07-28	0.5000	0.5300	0.5000	0.5300	+6.000%	2	1,793	+183.019%
2026-07-27	0.5000	0.5000	0.5000	0.5000	-12.281%	1	1,792	+200.000%
2026-07-24	0.5700	0.5700	0.5700	0.5700	+26.667%	1	1,792	+163.158%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-25.000%	20	1,791	+233.333%
2026-07-13	0.6000	0.6000	0.6000	0.6000	+7.143%	25	1,811	+150.000%
2026-07-10	0.5300	0.5600	0.5300	0.5600	-37.778%	21	1,801	+167.857%
2026-06-29	0.9000	0.9000	0.9000	0.9000	+21.622%	100	1,781	+66.667%
2026-06-25	0.7400	0.7400	0.7400	0.7400	+13.846%	1	1,781	+102.703%
2026-06-12	0.6500	0.6500	0.6500	0.6500	+8.333%	1	1,780	+130.769%
2026-06-08	0.6000	0.6000	0.6000	0.6000	-25.000%	1	1,781	+150.000%
2026-05-29	0.8000	0.8000	0.8000	0.8000	+14.286%	1	1,781	+87.500%
2026-05-28	0.7000	0.7000	0.7000	0.7000	+40.000%	1	1,780	+114.286%
2026-05-19	0.5000	0.5000	0.5000	0.5000	-33.333%	1	1,779	+200.000%
2026-05-11	0.7500	0.7500	0.7500	0.7500	-8.537%	22	1,778	+100.000%
2026-05-06	0.6500	0.8200	0.6500	0.8200	+228.000%	264	1,778	+82.927%
2026-04-27	0.2500	0.2500	0.2500	0.2500	0.000%	20	2,033	+500.000%
2026-04-24	0.2500	0.2500	0.2500	0.2500	-28.571%	256	2,053	+500.000%
2026-04-16	0.3500	0.3500	0.3500	0.3500	+40.000%	20	1,797	+328.571%
2026-04-02	0.2500	0.2500	0.2500	0.2500	0.000%	150	1,797	+500.000%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-16.667%	95	1,797	+500.000%
2026-03-27	0.3000	0.3000	0.3000	0.3000	+3.448%	68	1,816	+400.000%
2026-03-26	0.3000	0.3000	0.2500	0.2900	-17.143%	262	1,816	+417.241%
2026-03-23	0.3500	0.3500	0.3500	0.3500	+12.903%	2	1,821	+328.571%
2026-03-12	0.3100	0.3100	0.3100	0.3100	-26.190%	38	1,821	+383.871%
2026-02-13	0.4200	0.4200	0.4200	0.4200	-37.313%	2	1,819	+257.143%
2026-02-11	0.6400	0.6700	0.6400	0.6700	+42.553%	2	1,819	+123.881%
2026-02-10	0.4600	0.4700	0.4600	0.4700	-24.194%	54	1,817	+219.149%
2026-02-04	0.6200	0.6200	0.6200	0.6200	+63.158%	1	1,818	+141.935%
2026-02-02	0.3800	0.3800	0.3800	0.3800	+8.571%	186	1,818	+294.737%
2026-01-30	0.3500	0.3500	0.3500	0.3500	-30.000%	850	2,004	+328.571%
2026-01-28	0.5000	0.5000	0.5000	0.5000	-9.091%	545	2,004	+200.000%
2026-01-27	0.5500	0.5500	0.5500	0.5500	+3.774%	15	2,004	+172.727%
2026-01-26	0.5300	0.5500	0.5000	0.5300	-26.389%	240	2,002	+183.019%
2026-01-22	0.7200	0.7200	0.7200	0.7200	+14.286%	1	1,762	+108.333%
2026-01-21	0.6400	0.6400	0.6300	0.6300	-21.250%	3	1,761	+138.095%
2026-01-20	0.8000	0.8000	0.8000	0.8000	-5.882%	1	1,758	+87.500%
2026-01-15	0.7500	0.8500	0.7500	0.8500	+21.429%	2	1,757	+76.471%
2026-01-14	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,758	+114.286%
2026-01-13	0.7000	0.7000	0.7000	0.7000	+204.348%	1	1,757	+114.286%
2026-01-08	0.2300	0.2300	0.2300	0.2300	-53.061%	7	1,758	+552.174%
2025-12-29	0.4900	0.4900	0.4900	0.4900	-7.547%	30	1,758	+206.122%
2025-12-11	0.5300	0.5300	0.5300	0.5300	-47.000%	30	1,788	+183.019%
2025-11-17	1.0000	1.0000	1.0000	1.0000	+53.846%	5	1,788	+50.000%
2025-11-13	0.7500	0.7500	0.6500	0.6500	-21.687%	251	1,793	+130.769%
2025-11-12	0.8300	0.8300	0.8300	0.8300	+33.871%	200	1,542	+80.723%
2025-11-04	0.6200	0.6200	0.6200	0.6200	+37.778%	6	1,542	+141.935%
2025-11-03	0.4500	0.4500	0.4500	0.4500	-40.000%	2	1,540	+233.333%
2025-10-24	0.7500	0.7500	0.7500	0.7500	+7.143%	2	1,540	+100.000%
2025-10-23	0.7000	0.7000	0.7000	0.7000	+16.667%	200	1,540	+114.286%
2025-10-21	0.6000	0.6000	0.6000	0.6000	-29.412%	200	1,340	+150.000%
2025-10-15	0.8500	0.8500	0.8500	0.8500	+30.769%	2	1,141	+76.471%
2025-10-14	0.6500	0.6500	0.6500	0.6500	+12.069%	20	1,141	+130.769%
2025-10-10	0.3600	0.5800	0.3500	0.5800	-17.143%	52	1,141	+158.621%
2025-10-07	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,088	+114.286%
2025-10-02	0.6500	0.6500	0.6000	0.6000	+20.000%	93	1,088	+150.000%
2025-09-18	0.4000	0.5000	0.4000	0.5000	0.000%	2	997	+200.000%
2025-09-09	0.5000	0.5000	0.5000	0.5000	-25.373%	23	998	+200.000%
2025-09-05	0.6900	0.6900	0.6700	0.6700	+3.077%	2	998	+123.881%
2025-09-04	0.6500	0.6500	0.6500	0.6500	+47.727%	1	997	+130.769%
2025-09-02	0.4400	0.4400	0.4400	0.4400	-26.667%	1	997	+240.909%
2025-08-28	0.6000	0.6000	0.6000	0.6000	+7.143%	20	998	+150.000%
2025-08-25	0.5600	0.5600	0.5600	0.5600	+24.444%	1	990	+167.857%
2025-08-14	0.4500	0.4500	0.4500	0.4500	+28.571%	23	989	+233.333%
2025-08-12	0.3500	0.3500	0.3500	0.3500	-12.500%	200	989	+328.571%
2025-08-08	0.4000	0.4000	0.4000	0.4000	+8.108%	8	821	+275.000%
2025-08-07	0.4000	0.4100	0.3500	0.3700	-11.905%	703	813	+305.405%
2025-08-06	0.4500	0.4500	0.4200	0.4200	-59.615%	17	249	+257.143%
2025-08-01	1.0400	1.0400	1.0400	1.0400	-43.784%	1	247	+44.231%
2025-07-23	1.8500	1.8500	1.8500	1.8500	+33.094%	1	246	-18.919%
2025-07-21	1.4000	1.4000	1.3900	1.3900	-26.842%	50	246	+7.914%
2025-07-10	1.9000	1.9000	1.9000	1.9000	+20.253%	6	216	-21.053%
2025-07-08	1.6000	1.6000	1.5800	1.5800	-15.508%	75	222	-5.063%
2025-07-03	1.7200	1.9800	1.7200	1.8700	+53.279%	32	149	-19.786%
2025-06-26	1.1500	1.2200	1.1500	1.2200	-21.795%	2	149	+22.951%
2025-06-20	1.5600	1.5600	1.5600	1.5600	+0.645%	6	147	-3.846%
2025-06-17	1.5500	1.5500	1.5500	1.5500	+9.155%	1	147	-3.226%
2025-06-16	1.3000	1.4200	1.3000	1.4200	+77.500%	7	146	+5.634%
2025-06-13	0.9700	0.9700	0.8000	0.8000	-15.789%	206	139	+87.500%
2025-06-12	0.9500	0.9500	0.9500	0.9500	-13.636%	4	139	+57.895%
2025-05-19	1.1500	1.1500	1.1000	1.1000	-9.091%	6	139	+36.364%
2025-05-14	1.2100	1.2100	1.2100	1.2100	+15.238%	3	133	+23.967%
2025-05-05	1.0700	1.0900	1.0000	1.0500	-1.869%	6	135	+42.857%
2025-05-02	1.0700	1.0700	1.0700	1.0700	-14.400%	8	135	+40.187%
2025-04-22	1.2500	1.2500	1.2500	1.2500	+19.048%	2	131	+20.000%
2025-04-21	1.0500	1.0500	1.0500	1.0500	+5.000%	2	133	+42.857%
2025-04-17	1.0000	1.0000	1.0000	1.0000	+53.846%	5	130	+50.000%
2025-04-07	0.6500	0.6500	0.6000	0.6500	-19.753%	151	130	+130.769%
2025-03-31	0.8100	0.8100	0.8100	0.8100	-4.706%	2	28	+85.185%
2025-03-28	0.8500	0.8500	0.8500	0.8500	-24.107%	4	26	+76.471%
2025-03-26	1.1300	1.1300	1.1200	1.1200	+6.667%	4	24	+33.929%
2025-03-19	1.0500	1.0500	1.0500	1.0500	-19.231%	3	24	+42.857%
2025-03-17	1.3000	1.3000	1.3000	1.3000	-9.722%	5	21	+15.385%
2025-03-07	1.4400	1.4400	1.4400	1.4400	+15.200%	20	16	+4.167%
2025-03-06	1.2500	1.2500	1.2500	1.2500	-10.714%	2	4	+20.000%
2025-03-03	1.5000	1.5000	1.4000	1.4000	0.000%	4	4	+7.143%