Dark

BLMN20261016C10
BLMN Oct 16 2026 10.00 Call (BLMN261016C00010000)
option OPRA

EOD

Sep 24, 2026

0.0500-61.538%(-0.0800)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.0500	0.0500	-61.538%	21	913	0.000%
2026-09-23	0.1300	0.1300	0.1300	0.1300	+8.333%	1	913	-61.538%
2026-09-22	0.0900	0.2000	0.0900	0.1200	+50.000%	67	913	-58.333%
2026-09-21	0.0500	0.1000	0.0500	0.0800	+60.000%	169	877	-37.500%
2026-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	15	876	0.000%
2026-09-17	0.0500	0.0600	0.0500	0.0500	-66.667%	88	861	0.000%
2026-09-16	0.1000	0.1500	0.1000	0.1500	+50.000%	5	783	-66.667%
2026-09-15	0.1500	0.1500	0.1000	0.1000	-60.000%	311	778	-50.000%
2026-09-14	0.2500	0.2500	0.2500	0.2500	+25.000%	2	559	-80.000%
2026-09-11	0.2300	0.2300	0.2000	0.2000	-37.500%	13	557	-75.000%
2026-09-09	0.5000	0.5000	0.3100	0.3200	-54.286%	65	560	-84.375%
2026-09-08	0.7000	0.7000	0.7000	0.7000	0.000%	5	600	-92.857%
2026-09-04	0.6000	0.7000	0.6000	0.7000	-14.634%	2	595	-92.857%
2026-09-02	0.7800	0.8200	0.7800	0.8200	+17.143%	2	595	-93.902%
2026-09-01	0.7000	0.7000	0.6900	0.7000	-30.000%	8	597	-92.857%
2026-08-31	1.0000	1.0000	1.0000	1.0000	-17.355%	40	602	-95.000%
2026-08-27	1.3500	1.3500	1.1800	1.2100	-36.316%	56	602	-95.868%
2026-08-25	1.9000	1.9000	1.9000	1.9000	0.000%	1	596	-97.368%
2026-08-21	1.3500	2.1300	1.3500	1.9000	+86.275%	16	597	-97.368%
2026-08-20	1.0200	1.0200	1.0200	1.0200	-27.660%	10	600	-95.098%
2026-08-18	1.4100	1.4100	1.4100	1.4100	-14.545%	18	600	-96.454%
2026-08-13	1.6500	1.6500	1.6500	1.6500	+3.125%	1	582	-96.970%
2026-08-06	2.5100	2.5100	1.5800	1.6000	-36.759%	8	582	-96.875%
2026-08-05	2.4500	3.0000	2.4500	2.5300	+216.250%	53	583	-98.024%
2026-08-03	0.6700	0.8000	0.6700	0.8000	+33.333%	6	575	-93.750%
2026-07-31	0.6000	0.6000	0.6000	0.6000	0.000%	2	576	-91.667%
2026-07-27	0.5000	0.6300	0.5000	0.6000	+9.091%	8	574	-91.667%
2026-07-21	0.3000	0.5800	0.3000	0.5500	-26.667%	5	567	-90.909%
2026-07-20	0.7500	0.7500	0.7500	0.7500	+7.143%	2	566	-93.333%
2026-07-16	0.7000	0.7000	0.7000	0.7000	+7.692%	1	565	-92.857%
2026-07-15	0.6000	0.7500	0.6000	0.6500	+16.071%	8	564	-92.308%
2026-07-14	0.6000	0.6000	0.5000	0.5600	-11.111%	5	564	-91.071%
2026-07-13	0.7100	0.7300	0.6300	0.6300	-3.077%	5	562	-92.063%
2026-07-10	0.6500	0.6500	0.6500	0.6500	+16.071%	15	561	-92.308%
2026-07-09	0.5000	0.5600	0.4500	0.5600	-6.667%	169	550	-91.071%
2026-07-07	0.7500	0.7500	0.6000	0.6000	+3.448%	17	483	-91.667%
2026-07-06	0.5000	0.5800	0.5000	0.5800	-30.120%	7	485	-91.379%
2026-07-02	0.8300	0.8300	0.8300	0.8300	-17.000%	11	479	-93.976%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-0.990%	5	479	-95.000%
2026-06-30	0.9500	1.0100	0.9500	1.0100	+1.000%	12	474	-95.050%
2026-06-29	0.7800	1.0000	0.7800	1.0000	+5.263%	12	473	-95.000%
2026-06-26	0.9500	0.9500	0.9500	0.9500	+14.458%	2	465	-94.737%
2026-06-25	0.9000	0.9300	0.8300	0.8300	+7.792%	401	465	-93.976%
2026-06-24	0.7700	0.7700	0.7700	0.7700	-11.494%	2	248	-93.506%
2026-06-23	0.8700	0.8700	0.8700	0.8700	+16.000%	1	248	-94.253%
2026-06-22	0.7700	0.7700	0.7500	0.7500	+15.385%	13	247	-93.333%
2026-06-18	0.5500	0.6500	0.5500	0.6500	+30.000%	57	183	-92.308%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-36.709%	13	183	-90.000%
2026-06-12	0.7900	0.7900	0.7900	0.7900	+64.583%	18	170	-93.671%
2026-06-11	0.4800	0.4800	0.4800	0.4800	-4.000%	1	152	-89.583%
2026-06-10	0.5000	0.5000	0.5000	0.5000	+25.000%	2	151	-90.000%
2026-06-09	0.4600	0.6000	0.4000	0.4000	0.000%	20	149	-87.500%
2026-06-05	0.3000	0.4000	0.3000	0.4000	-27.273%	2	146	-87.500%
2026-06-03	0.5500	0.5500	0.5500	0.5500	-8.333%	1	146	-90.909%
2026-06-02	0.6500	0.6500	0.6000	0.6000	-16.667%	21	145	-91.667%
2026-06-01	0.7200	0.7200	0.7200	0.7200	-4.000%	10	134	-93.056%
2026-05-27	0.7100	0.7600	0.7100	0.7500	+25.000%	5	129	-93.333%
2026-05-21	0.6000	0.6000	0.6000	0.6000	-25.000%	3	127	-91.667%
2026-05-14	0.8500	0.8500	0.8000	0.8000	-15.789%	11	124	-93.750%
2026-05-12	0.9500	0.9500	0.9500	0.9500	+5.556%	12	103	-94.737%
2026-05-11	1.0000	1.0000	0.9000	0.9000	+12.500%	6	103	-94.444%
2026-05-08	0.8000	0.8000	0.8000	0.8000	+6.667%	5	98	-93.750%
2026-05-06	0.5500	0.7500	0.4500	0.7500	+200.000%	14	93	-93.333%
2026-05-05	0.2500	0.2500	0.2500	0.2500	+25.000%	16	80	-80.000%
2026-05-04	0.2500	0.2500	0.2000	0.2000	-20.000%	8	64	-75.000%
2026-04-29	0.3100	0.3100	0.2500	0.2500	-16.667%	6	63	-80.000%
2026-04-28	0.3000	0.3000	0.3000	0.3000	0.000%	2	62	-83.333%
2026-04-27	0.2000	0.3000	0.2000	0.3000	0.000%	6	60	-83.333%
2026-04-24	0.3000	0.3000	0.3000	0.3000	-25.000%	1	54	-83.333%
2026-04-21	0.4000	0.4000	0.4000	0.4000	0.000%	1	54	-87.500%
2026-04-17	0.4000	0.4000	0.4000	0.4000	+14.286%	10	54	-87.500%
2026-04-15	0.4100	0.4100	0.3500	0.3500	+16.667%	2	44	-85.714%
2026-04-13	0.3000	0.3000	0.3000	0.3000	0.000%	9	44	-83.333%
2026-04-10	0.3000	0.3000	0.3000	0.3000	-14.286%	1	35	-83.333%
2026-03-20	0.3500	0.3500	0.3500	0.3500	-10.256%	2	35	-85.714%
2026-03-12	0.3900	0.3900	0.3900	0.3900	0.000%	1	33	-87.179%
2026-03-09	0.3900	0.3900	0.3900	0.3900	-9.302%	1	32	-87.179%
2026-03-04	0.4300	0.4300	0.4300	0.4300	+7.500%	1	32	-88.372%
2026-03-03	0.3300	0.4000	0.3300	0.4000	-4.762%	3	32	-87.500%
2026-03-02	0.4300	0.4300	0.4200	0.4200	+2.439%	33	30	-88.095%
2026-02-27	0.4600	0.4600	0.4100	0.4100	+5.128%	9	45	-87.805%
2026-02-26	0.4500	0.4500	0.3400	0.3900	+34.483%	161	52	-87.179%
2026-02-25	0.3000	0.3000	0.2900	0.2900	-17.143%	13	196	-82.759%
2026-02-24	0.3500	0.3500	0.3500	0.3500	-27.083%	5	196	-85.714%
2026-02-23	0.4800	0.4800	0.4800	0.4800	0.000%	191	191	-89.583%