Dark

BLK20270115P1100
BLK Jan 15 2027 1100.00 Put (BLK270115P01100000)
option OPRA

EOD

Aug 27, 2026

40.30-1.731%(-0.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	40.3000	40.3000	40.3000	40.3000	-1.731%	1	432	0.000%
2026-08-26	41.0000	41.0100	41.0000	41.0100	-8.562%	2	432	-1.731%
2026-08-24	44.8500	44.8500	44.8500	44.8500	-4.371%	10	432	-10.145%
2026-08-21	46.9000	46.9000	46.9000	46.9000	-9.808%	1	431	-14.072%
2026-08-20	49.9800	52.0000	49.9800	52.0000	+3.380%	5	432	-22.500%
2026-08-18	50.3000	50.3000	50.3000	50.3000	-1.373%	1	429	-19.881%
2026-08-17	51.0000	51.0000	51.0000	51.0000	+11.597%	16	429	-20.980%
2026-08-14	45.8300	45.8300	45.7000	45.7000	-27.690%	2	423	-11.816%
2026-08-07	63.2000	63.2000	63.2000	63.2000	-4.561%	1	423	-36.234%
2026-08-05	67.0000	67.0000	66.2200	66.2200	+1.564%	2	423	-39.142%
2026-08-04	65.3000	65.3000	61.8300	65.2000	-15.325%	7	422	-38.190%
2026-08-03	77.0000	77.0000	77.0000	77.0000	-5.289%	1	426	-47.662%
2026-07-30	81.1700	81.3000	81.1700	81.3000	-5.410%	2	426	-50.431%
2026-07-29	85.9500	85.9500	85.9500	85.9500	+2.078%	1	426	-53.112%
2026-07-28	84.2000	84.2000	84.2000	84.2000	-7.166%	1	427	-52.138%
2026-07-16	79.0000	90.7000	79.0000	90.7000	-1.306%	4	426	-55.568%
2026-07-15	86.7700	91.9000	86.6000	91.9000	-25.797%	33	426	-56.148%
2026-07-14	123.8500	123.8500	123.8500	123.8500	+2.934%	50	455	-67.461%
2026-07-10	120.3200	120.3200	120.3200	120.3200	-13.314%	1	465	-66.506%
2026-07-06	138.8000	138.8000	138.8000	138.8000	+35.151%	1	465	-70.965%
2026-06-18	102.7000	102.7000	102.7000	102.7000	-29.561%	175	321	-60.759%
2026-06-09	145.7000	145.8000	145.7000	145.8000	-6.538%	4	321	-72.359%
2026-06-03	156.0000	156.0000	156.0000	156.0000	+39.161%	1	321	-74.167%
2026-05-29	112.1000	112.1000	112.1000	112.1000	-4.196%	1	321	-64.050%
2026-05-28	117.0100	117.0100	117.0100	117.0100	+12.868%	1	320	-65.558%
2026-05-26	103.6700	103.6700	103.6700	103.6700	+14.036%	1	320	-61.127%
2026-05-14	90.9100	90.9100	90.9100	90.9100	-23.159%	3	319	-55.670%
2026-04-30	118.3100	118.3100	118.3100	118.3100	-1.408%	1	316	-65.937%
2026-04-28	120.0000	120.0000	120.0000	120.0000	+5.448%	1	317	-66.417%
2026-04-21	113.8000	113.8000	113.8000	113.8000	-3.437%	1	317	-64.587%
2026-04-14	117.8500	117.8500	117.8500	117.8500	-26.275%	150	317	-65.804%
2026-04-09	159.8500	159.8500	159.8500	159.8500	+4.477%	1	167	-74.789%
2026-04-08	144.7000	153.0000	144.7000	153.0000	-16.667%	11	167	-73.660%
2026-04-07	183.6000	183.6000	183.6000	183.6000	+1.436%	1	177	-78.050%
2026-04-02	181.0000	181.0000	181.0000	181.0000	+2.376%	1	177	-77.735%
2026-03-26	176.8000	176.8000	176.8000	176.8000	-10.635%	20	177	-77.206%
2026-03-16	192.5500	197.8400	192.5500	197.8400	-1.572%	8	197	-79.630%
2026-03-09	204.0300	204.0300	201.0000	201.0000	+5.789%	51	194	-79.950%
2026-03-06	174.4000	190.0000	174.4000	190.0000	+49.618%	71	241	-78.789%
2026-03-04	126.9900	126.9900	126.9900	126.9900	+12.381%	1	221	-68.265%
2026-02-24	113.0000	113.0000	113.0000	113.0000	-5.880%	2	219	-64.336%
2026-02-23	120.0600	120.0600	120.0600	120.0600	+6.248%	1	221	-66.433%
2026-02-20	109.0800	113.0000	109.0800	113.0000	-10.848%	4	220	-64.336%
2026-02-04	126.7500	126.7500	126.7500	126.7500	+32.584%	1	218	-68.205%
2026-02-02	95.6000	95.6000	95.6000	95.6000	+3.173%	1	218	-57.845%
2026-01-29	94.2300	94.2300	92.1200	92.6600	+4.229%	4	218	-56.508%
2026-01-26	88.9000	88.9000	88.9000	88.9000	-9.609%	10	218	-54.668%
2026-01-20	98.3500	98.3500	98.3500	98.3500	+29.408%	1	208	-59.024%
2026-01-16	74.4800	76.0000	74.4000	76.0000	-10.588%	55	170	-46.974%
2026-01-15	90.0000	90.0000	85.0000	85.0000	-23.423%	9	170	-52.588%
2026-01-07	110.0000	111.0000	110.0000	111.0000	+19.227%	2	177	-63.694%
2026-01-05	93.0000	93.1000	93.0000	93.1000	-13.636%	2	176	-56.713%
2026-01-02	114.5000	114.5000	107.6500	107.8000	-1.929%	6	176	-62.616%
2025-12-30	109.4300	109.9200	109.4300	109.9200	-16.727%	4	176	-63.337%
2025-11-28	132.0000	132.0000	132.0000	132.0000	+4.389%	1	179	-69.470%
2025-11-13	126.4500	126.4500	126.4500	126.4500	+10.678%	6	178	-68.130%
2025-11-12	114.2500	114.2500	114.2500	114.2500	-3.854%	1	184	-64.726%
2025-11-11	118.8300	118.8300	118.8300	118.8300	-4.822%	7	184	-66.086%
2025-11-05	124.8500	124.8500	124.8500	124.8500	+5.859%	1	184	-67.721%
2025-10-31	118.4100	120.8000	117.9400	117.9400	+7.024%	4	184	-65.830%
2025-10-30	110.2000	110.2000	110.2000	110.2000	+15.393%	1	182	-63.430%
2025-10-24	95.5000	95.5000	95.5000	95.5000	-1.546%	1	181	-57.801%
2025-10-22	97.0000	97.0000	97.0000	97.0000	+7.778%	1	181	-58.454%
2025-10-17	90.0000	90.0000	90.0000	90.0000	+20.805%	1	180	-55.222%
2025-10-15	74.5000	74.5000	74.5000	74.5000	-18.579%	1	179	-45.906%
2025-10-13	91.5000	91.5000	91.5000	91.5000	+6.272%	1	178	-55.956%
2025-10-10	86.1000	86.1000	86.1000	86.1000	+0.855%	50	177	-53.194%
2025-10-07	85.4000	85.4000	83.7000	85.3700	+4.110%	20	127	-52.794%
2025-10-06	84.0000	84.0000	82.0000	82.0000	-4.784%	21	127	-50.854%
2025-10-02	86.6000	86.6000	86.1200	86.1200	-6.391%	20	118	-53.205%
2025-10-01	91.5000	92.0000	91.5000	92.0000	+16.677%	20	118	-56.196%
2025-09-29	79.8300	79.8300	78.8500	78.8500	-18.349%	100	118	-48.890%
2025-09-17	96.5700	96.5700	96.5700	96.5700	-4.016%	1	19	-58.269%
2025-09-16	100.6100	100.6100	100.6100	100.6100	+1.146%	1	19	-59.944%
2025-08-29	100.0000	100.1500	99.4700	99.4700	+2.557%	8	17	-59.485%
2025-08-12	97.9700	97.9700	96.9900	96.9900	-12.622%	2	17	-58.449%
2025-08-04	111.0000	111.0000	111.0000	111.0000	-5.932%	1	18	-63.694%
2025-08-01	118.0000	118.0000	118.0000	118.0000	+16.371%	1	19	-65.847%
2025-07-30	103.5600	103.9300	101.4000	101.4000	-1.982%	4	18	-60.256%
2025-07-29	103.4500	103.4500	103.4500	103.4500	+1.921%	1	18	-61.044%
2025-07-25	101.3700	101.5000	101.3700	101.5000	-0.830%	2	17	-60.296%
2025-07-24	102.3500	102.3500	102.3500	102.3500	-2.894%	2	18	-60.625%
2025-07-23	106.9000	106.9000	105.4000	105.4000	+0.047%	2	19	-61.765%
2025-07-18	105.3500	105.3500	105.3500	105.3500	-20.491%	1	18	-61.747%
2025-07-15	134.0000	134.0000	132.5000	132.5000	+22.867%	3	18	-69.585%
2025-07-10	109.2200	109.2200	107.8000	107.8400	-11.323%	14	18	-62.630%
2025-07-07	121.6100	121.6100	121.6100	121.6100	-16.096%	2	13	-66.861%
2025-06-26	146.5000	146.5000	144.7500	144.9400	-14.186%	8	13	-72.195%
2025-05-21	168.9000	168.9000	168.9000	168.9000	+1.808%	3	5	-76.140%
2025-05-20	165.9000	165.9000	165.9000	165.9000	-12.684%	3	8	-75.708%
2025-03-06	190.0000	190.0000	190.0000	190.0000	+10.852%	8	14	-78.789%
2025-02-13	171.4000	171.4000	171.4000	171.4000	+12.541%	1	14	-76.488%
2025-02-04	152.3000	152.3000	152.3000	152.3000	-11.812%	1	14	-73.539%
2025-01-08	172.5100	172.7000	172.5100	172.7000	+10.990%	4	16	-76.665%
2024-12-19	155.6000	155.6000	155.6000	155.6000	+12.525%	2	16	-74.100%
2024-12-18	137.6600	138.2800	137.6600	138.2800	-7.813%	10	14	-70.856%
2024-10-17	153.5100	153.5100	150.0000	150.0000	0.000%	4	4	-73.133%