Dark

BLK20270115P1000
BLK Jan 15 2027 1000.00 Put (BLK270115P01000000)
option OPRA

EOD

Jul 10, 2026

68.34-8.636%(-6.46)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	67.7000	68.3400	67.7000	68.3400	-8.636%	7	63	0.000%
2026-07-09	84.0000	84.0000	74.8000	74.8000	-12.000%	18	58	-8.636%
2026-07-08	85.0000	85.0000	85.0000	85.0000	+8.005%	3	50	-19.600%
2026-07-07	78.7000	78.7000	78.7000	78.7000	-4.952%	1	48	-13.164%
2026-07-06	83.5000	83.5000	82.8000	82.8000	-8.306%	2	47	-17.464%
2026-07-01	90.3000	90.3000	90.3000	90.3000	-7.003%	1	49	-24.319%
2026-06-30	97.1000	97.1000	97.1000	97.1000	-7.259%	3	49	-29.619%
2026-06-29	103.3100	104.7000	103.3100	104.7000	+16.075%	2	52	-34.728%
2026-06-25	90.2000	90.2000	90.2000	90.2000	+1.565%	1	51	-24.235%
2026-06-24	88.8100	88.8100	88.8100	88.8100	+17.086%	1	50	-23.049%
2026-06-23	75.8500	75.8500	75.8500	75.8500	+20.588%	1	49	-9.901%
2026-06-18	62.9000	62.9000	62.9000	62.9000	-1.872%	1	48	+8.649%
2026-06-15	64.1000	64.1000	64.1000	64.1000	-21.088%	1	48	+6.615%
2026-06-10	85.9500	85.9500	81.2300	81.2300	-7.693%	2	48	-15.869%
2026-06-09	88.0000	88.0000	88.0000	88.0000	+0.686%	1	50	-22.341%
2026-06-08	87.4000	87.4000	87.4000	87.4000	-1.310%	2	50	-21.808%
2026-06-05	86.5400	88.5600	86.5400	88.5600	-1.600%	2	52	-22.832%
2026-06-04	90.0000	90.0000	90.0000	90.0000	-5.462%	1	50	-24.067%
2026-06-03	95.0000	95.2000	94.5000	95.2000	+19.748%	3	51	-28.214%
2026-06-02	82.0000	82.0000	79.5000	79.5000	-2.693%	6	48	-14.038%
2026-06-01	70.2100	81.7000	70.2100	81.7000	+23.601%	2	43	-16.353%
2026-05-29	66.1000	66.1000	66.1000	66.1000	+8.896%	1	42	+3.389%
2026-05-22	60.7000	60.7000	60.7000	60.7000	+4.547%	1	40	+12.586%
2026-05-18	58.0600	58.0600	58.0600	58.0600	-1.760%	1	40	+17.706%
2026-05-14	59.1000	59.1000	59.1000	59.1000	-13.974%	3	39	+15.635%
2026-05-01	68.7000	68.7000	68.7000	68.7000	-3.782%	1	40	-0.524%
2026-04-17	71.4000	71.4000	71.4000	71.4000	-3.252%	1	40	-4.286%
2026-04-15	73.8000	73.8000	73.8000	73.8000	-6.582%	1	40	-7.398%
2026-04-14	79.0000	79.0000	79.0000	79.0000	-36.239%	1	40	-13.494%
2026-04-07	123.9000	123.9000	123.9000	123.9000	-7.434%	1	41	-44.843%
2026-03-30	133.8500	133.8500	133.8500	133.8500	+6.230%	1	41	-48.943%
2026-03-19	126.8000	126.8000	126.0000	126.0000	-4.942%	3	40	-45.762%
2026-03-16	132.5500	132.5500	132.5500	132.5500	-6.523%	3	39	-48.442%
2026-03-12	135.6000	141.8000	135.6000	141.8000	+14.818%	3	36	-51.805%
2026-03-06	123.5000	123.5000	123.5000	123.5000	+33.514%	1	36	-44.664%
2026-03-05	92.5000	92.5000	92.5000	92.5000	+17.535%	1	36	-26.119%
2026-02-23	79.8000	79.8000	78.6000	78.7000	-1.625%	8	35	-13.164%
2026-02-03	80.0000	80.0000	80.0000	80.0000	+37.694%	1	28	-14.575%
2026-01-27	58.1000	58.1000	58.1000	58.1000	+12.597%	1	27	+17.625%
2026-01-22	51.6000	51.6000	51.6000	51.6000	-24.891%	1	26	+32.442%
2026-01-02	68.7000	68.7000	68.7000	68.7000	+0.146%	1	25	-0.524%
2025-12-22	68.6000	68.6000	68.6000	68.6000	-33.073%	1	26	-0.379%
2025-11-18	102.5000	102.5000	102.5000	102.5000	+1.435%	6	25	-33.327%
2025-11-17	101.0500	101.0500	101.0500	101.0500	+19.444%	1	19	-32.370%
2025-11-13	84.6000	84.6000	84.6000	84.6000	+5.750%	1	18	-19.220%
2025-11-07	80.0000	80.0000	80.0000	80.0000	+29.660%	2	18	-14.575%
2025-10-21	61.7000	61.7000	61.7000	61.7000	+11.171%	1	18	+10.762%
2025-10-14	55.5000	55.5000	55.5000	55.5000	-6.408%	2	19	+23.135%
2025-10-13	59.3000	59.3000	59.3000	59.3000	+6.463%	1	21	+15.245%
2025-10-10	55.7000	55.7000	55.7000	55.7000	-1.590%	1	20	+22.693%
2025-10-03	56.6000	56.6000	56.6000	56.6000	+4.006%	2	21	+20.742%
2025-10-02	55.2500	55.2500	54.4200	54.4200	+5.363%	2	21	+25.579%
2025-09-29	51.6500	51.6500	51.6500	51.6500	-14.628%	1	20	+32.314%
2025-09-15	60.5000	60.5000	60.5000	60.5000	-10.237%	1	19	+12.959%
2025-09-04	69.3000	69.3000	67.4000	67.4000	-0.882%	3	18	+1.395%
2025-07-24	68.0000	68.0000	68.0000	68.0000	-1.706%	1	17	+0.500%
2025-07-14	69.1800	69.1800	69.1800	69.1800	-2.025%	2	17	-1.214%
2025-07-10	71.0000	71.0000	70.6100	70.6100	-33.134%	4	16	-3.215%
2025-06-25	105.6000	105.6000	105.6000	105.6000	-0.845%	1	16	-35.284%
2025-06-24	107.0000	107.0000	106.5000	106.5000	-8.190%	2	17	-35.831%
2025-05-21	116.0000	116.0000	116.0000	116.0000	-24.183%	1	17	-41.086%
2025-05-05	153.0000	153.0000	153.0000	153.0000	-16.508%	1	17	-55.333%
2025-04-16	183.2500	183.2500	183.2500	183.2500	+7.724%	8	16	-62.707%
2025-04-15	170.1100	170.1100	170.1100	170.1100	-30.807%	1	24	-59.826%
2025-04-07	245.8500	245.8500	245.8500	245.8500	+87.672%	1	24	-72.203%
2025-03-28	131.0000	131.0000	131.0000	131.0000	+9.955%	20	25	-47.832%
2025-03-25	119.1400	119.1400	119.1400	119.1400	-21.099%	1	25	-42.639%
2025-03-07	151.0000	151.0000	151.0000	151.0000	+12.284%	2	25	-54.742%
2025-02-28	134.4800	134.4800	134.4800	134.4800	+26.988%	16	25	-49.182%
2025-02-04	101.5500	105.9000	101.5500	105.9000	-4.267%	4	17	-35.467%
2024-12-20	110.6200	110.6200	110.6200	110.6200	+25.762%	1	13	-38.221%
2024-12-11	87.9600	87.9600	87.9600	87.9600	-15.121%	1	12	-22.306%
2024-12-04	103.6300	103.6300	103.6300	103.6300	+0.612%	1	11	-34.054%
2024-11-12	103.0000	103.0000	103.0000	103.0000	-1.718%	1	11	-33.650%
2024-11-07	104.8000	104.8000	104.8000	104.8000	-5.586%	8	10	-34.790%
2024-11-05	122.0000	122.0000	111.0000	111.0000	-12.253%	2	10	-38.432%
2024-10-31	125.0000	126.5000	125.0000	126.5000	+8.120%	10	10	-45.976%
2024-10-18	117.0000	117.0000	117.0000	117.0000	0.000%	4	2	-41.590%