Dark

BLK20270115P1000
BLK Jan 15 2027 1000.00 Put (BLK270115P01000000)
option OPRA

EOD

Aug 26, 2026

18.35-17.454%(-3.88)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	18.3500	18.3500	18.3500	18.3500	-17.454%	2	85	0.000%
2026-08-20	22.2300	22.2300	22.2300	22.2300	+4.858%	5	84	-17.454%
2026-08-19	25.3000	25.3000	21.2000	21.2000	-5.987%	2	89	-13.443%
2026-08-17	21.6900	22.5500	21.6900	22.5500	+7.126%	3	91	-18.625%
2026-08-14	21.0500	21.0500	21.0500	21.0500	-18.411%	1	90	-12.827%
2026-08-12	25.8000	25.8000	25.8000	25.8000	-6.182%	4	90	-28.876%
2026-08-11	27.5000	27.5000	27.5000	27.5000	-10.131%	4	94	-33.273%
2026-08-07	32.1000	32.1000	30.0000	30.6000	-12.069%	7	90	-40.033%
2026-08-04	34.9000	34.9000	34.8000	34.8000	-25.957%	3	89	-47.270%
2026-07-29	47.0000	47.0000	47.0000	47.0000	-24.932%	10	91	-60.957%
2026-07-24	62.6100	62.6100	62.6100	62.6100	+23.491%	1	81	-70.692%
2026-07-17	50.7000	50.7000	50.7000	50.7000	+5.625%	1	82	-63.807%
2026-07-16	48.0000	48.0000	48.0000	48.0000	+5.217%	5	81	-61.771%
2026-07-15	47.7200	47.7200	45.6200	45.6200	-35.107%	3	76	-59.776%
2026-07-14	71.1000	71.1000	70.3000	70.3000	+2.868%	12	74	-73.898%
2026-07-10	67.7000	68.3400	67.7000	68.3400	-8.636%	7	63	-73.149%
2026-07-09	84.0000	84.0000	74.8000	74.8000	-12.000%	18	58	-75.468%
2026-07-08	85.0000	85.0000	85.0000	85.0000	+8.005%	3	50	-78.412%
2026-07-07	78.7000	78.7000	78.7000	78.7000	-4.952%	1	48	-76.684%
2026-07-06	83.5000	83.5000	82.8000	82.8000	-8.306%	2	47	-77.838%
2026-07-01	90.3000	90.3000	90.3000	90.3000	-7.003%	1	49	-79.679%
2026-06-30	97.1000	97.1000	97.1000	97.1000	-7.259%	3	49	-81.102%
2026-06-29	103.3100	104.7000	103.3100	104.7000	+16.075%	2	52	-82.474%
2026-06-25	90.2000	90.2000	90.2000	90.2000	+1.565%	1	51	-79.656%
2026-06-24	88.8100	88.8100	88.8100	88.8100	+17.086%	1	50	-79.338%
2026-06-23	75.8500	75.8500	75.8500	75.8500	+20.588%	1	49	-75.808%
2026-06-18	62.9000	62.9000	62.9000	62.9000	-1.872%	1	48	-70.827%
2026-06-15	64.1000	64.1000	64.1000	64.1000	-21.088%	1	48	-71.373%
2026-06-10	85.9500	85.9500	81.2300	81.2300	-7.693%	2	48	-77.410%
2026-06-09	88.0000	88.0000	88.0000	88.0000	+0.686%	1	50	-79.148%
2026-06-08	87.4000	87.4000	87.4000	87.4000	-1.310%	2	50	-79.005%
2026-06-05	86.5400	88.5600	86.5400	88.5600	-1.600%	2	52	-79.280%
2026-06-04	90.0000	90.0000	90.0000	90.0000	-5.462%	1	50	-79.611%
2026-06-03	95.0000	95.2000	94.5000	95.2000	+19.748%	3	51	-80.725%
2026-06-02	82.0000	82.0000	79.5000	79.5000	-2.693%	6	48	-76.918%
2026-06-01	70.2100	81.7000	70.2100	81.7000	+23.601%	2	43	-77.540%
2026-05-29	66.1000	66.1000	66.1000	66.1000	+8.896%	1	42	-72.239%
2026-05-22	60.7000	60.7000	60.7000	60.7000	+4.547%	1	40	-69.769%
2026-05-18	58.0600	58.0600	58.0600	58.0600	-1.760%	1	40	-68.395%
2026-05-14	59.1000	59.1000	59.1000	59.1000	-13.974%	3	39	-68.951%
2026-05-01	68.7000	68.7000	68.7000	68.7000	-3.782%	1	40	-73.290%
2026-04-17	71.4000	71.4000	71.4000	71.4000	-3.252%	1	40	-74.300%
2026-04-15	73.8000	73.8000	73.8000	73.8000	-6.582%	1	40	-75.136%
2026-04-14	79.0000	79.0000	79.0000	79.0000	-36.239%	1	40	-76.772%
2026-04-07	123.9000	123.9000	123.9000	123.9000	-7.434%	1	41	-85.190%
2026-03-30	133.8500	133.8500	133.8500	133.8500	+6.230%	1	41	-86.291%
2026-03-19	126.8000	126.8000	126.0000	126.0000	-4.942%	3	40	-85.437%
2026-03-16	132.5500	132.5500	132.5500	132.5500	-6.523%	3	39	-86.156%
2026-03-12	135.6000	141.8000	135.6000	141.8000	+14.818%	3	36	-87.059%
2026-03-06	123.5000	123.5000	123.5000	123.5000	+33.514%	1	36	-85.142%
2026-03-05	92.5000	92.5000	92.5000	92.5000	+17.535%	1	36	-80.162%
2026-02-23	79.8000	79.8000	78.6000	78.7000	-1.625%	8	35	-76.684%
2026-02-03	80.0000	80.0000	80.0000	80.0000	+37.694%	1	28	-77.063%
2026-01-27	58.1000	58.1000	58.1000	58.1000	+12.597%	1	27	-68.417%
2026-01-22	51.6000	51.6000	51.6000	51.6000	-24.891%	1	26	-64.438%
2026-01-02	68.7000	68.7000	68.7000	68.7000	+0.146%	1	25	-73.290%
2025-12-22	68.6000	68.6000	68.6000	68.6000	-33.073%	1	26	-73.251%
2025-11-18	102.5000	102.5000	102.5000	102.5000	+1.435%	6	25	-82.098%
2025-11-17	101.0500	101.0500	101.0500	101.0500	+19.444%	1	19	-81.841%
2025-11-13	84.6000	84.6000	84.6000	84.6000	+5.750%	1	18	-78.310%
2025-11-07	80.0000	80.0000	80.0000	80.0000	+29.660%	2	18	-77.063%
2025-10-21	61.7000	61.7000	61.7000	61.7000	+11.171%	1	18	-70.259%
2025-10-14	55.5000	55.5000	55.5000	55.5000	-6.408%	2	19	-66.937%
2025-10-13	59.3000	59.3000	59.3000	59.3000	+6.463%	1	21	-69.056%
2025-10-10	55.7000	55.7000	55.7000	55.7000	-1.590%	1	20	-67.056%
2025-10-03	56.6000	56.6000	56.6000	56.6000	+4.006%	2	21	-67.580%
2025-10-02	55.2500	55.2500	54.4200	54.4200	+5.363%	2	21	-66.281%
2025-09-29	51.6500	51.6500	51.6500	51.6500	-14.628%	1	20	-64.472%
2025-09-15	60.5000	60.5000	60.5000	60.5000	-10.237%	1	19	-69.669%
2025-09-04	69.3000	69.3000	67.4000	67.4000	-0.882%	3	18	-72.774%
2025-07-24	68.0000	68.0000	68.0000	68.0000	-1.706%	1	17	-73.015%
2025-07-14	69.1800	69.1800	69.1800	69.1800	-2.025%	2	17	-73.475%
2025-07-10	71.0000	71.0000	70.6100	70.6100	-33.134%	4	16	-74.012%
2025-06-25	105.6000	105.6000	105.6000	105.6000	-0.845%	1	16	-82.623%
2025-06-24	107.0000	107.0000	106.5000	106.5000	-8.190%	2	17	-82.770%
2025-05-21	116.0000	116.0000	116.0000	116.0000	-24.183%	1	17	-84.181%
2025-05-05	153.0000	153.0000	153.0000	153.0000	-16.508%	1	17	-88.007%
2025-04-16	183.2500	183.2500	183.2500	183.2500	+7.724%	8	16	-89.986%
2025-04-15	170.1100	170.1100	170.1100	170.1100	-30.807%	1	24	-89.213%
2025-04-07	245.8500	245.8500	245.8500	245.8500	+87.672%	1	24	-92.536%
2025-03-28	131.0000	131.0000	131.0000	131.0000	+9.955%	20	25	-85.992%
2025-03-25	119.1400	119.1400	119.1400	119.1400	-21.099%	1	25	-84.598%
2025-03-07	151.0000	151.0000	151.0000	151.0000	+12.284%	2	25	-87.848%
2025-02-28	134.4800	134.4800	134.4800	134.4800	+26.988%	16	25	-86.355%
2025-02-04	101.5500	105.9000	101.5500	105.9000	-4.267%	4	17	-82.672%
2024-12-20	110.6200	110.6200	110.6200	110.6200	+25.762%	1	13	-83.412%
2024-12-11	87.9600	87.9600	87.9600	87.9600	-15.121%	1	12	-79.138%
2024-12-04	103.6300	103.6300	103.6300	103.6300	+0.612%	1	11	-82.293%
2024-11-12	103.0000	103.0000	103.0000	103.0000	-1.718%	1	11	-82.184%
2024-11-07	104.8000	104.8000	104.8000	104.8000	-5.586%	8	10	-82.490%
2024-11-05	122.0000	122.0000	111.0000	111.0000	-12.253%	2	10	-83.468%
2024-10-31	125.0000	126.5000	125.0000	126.5000	+8.120%	10	10	-85.494%
2024-10-18	117.0000	117.0000	117.0000	117.0000	0.000%	4	2	-84.316%