Dark

BLK20270115C950
BLK Jan 15 2027 950.00 Call (BLK270115C00950000)
option OPRA

Inactive

May 14, 2026

201.13+9.411%(+17.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	201.1300	201.1300	201.1300	201.1300	+9.411%	1	33	0.000%
2026-05-06	183.8300	183.8300	183.8300	183.8300	+8.518%	1	33	+9.411%
2026-05-05	169.4000	169.4000	169.4000	169.4000	-10.795%	1	32	+18.731%
2026-05-01	189.9000	189.9000	189.9000	189.9000	+5.853%	2	31	+5.914%
2026-04-21	179.4000	179.4000	179.4000	179.4000	+2.514%	1	31	+12.113%
2026-04-14	175.0000	175.0000	175.0000	175.0000	+48.305%	1	32	+14.931%
2026-04-07	118.0000	118.0000	118.0000	118.0000	-15.352%	1	33	+70.449%
2026-03-23	139.4000	139.4000	139.4000	139.4000	+21.906%	1	33	+44.283%
2026-03-16	114.3500	114.3500	114.3500	114.3500	+0.660%	2	33	+75.890%
2026-03-13	113.6000	113.6000	113.6000	113.6000	+4.700%	1	31	+77.051%
2026-03-12	105.2400	108.5000	105.2400	108.5000	-5.652%	7	32	+85.373%
2026-03-11	116.5000	116.5000	115.0000	115.0000	-8.000%	2	35	+74.896%
2026-03-10	125.0000	125.0000	125.0000	125.0000	+3.734%	1	34	+60.904%
2026-03-09	114.7100	120.5000	114.7100	120.5000	-7.308%	6	34	+66.913%
2026-03-06	130.0000	130.0000	130.0000	130.0000	-30.961%	1	28	+54.715%
2026-03-03	188.3000	188.3000	188.3000	188.3000	-13.822%	1	27	+6.814%
2026-02-10	218.5000	218.5000	218.5000	218.5000	-6.783%	1	28	-7.950%
2026-01-23	244.1000	244.1000	234.3100	234.4000	+13.660%	3	28	-14.194%
2026-01-09	206.2300	206.2300	206.2300	206.2300	-1.748%	1	25	-2.473%
2026-01-02	209.9000	209.9000	209.9000	209.9000	+5.743%	1	26	-4.178%
2025-12-31	198.5000	198.5000	198.5000	198.5000	-6.588%	1	26	+1.325%
2025-12-23	212.5000	212.5000	212.5000	212.5000	-0.282%	1	26	-5.351%
2025-12-22	213.1000	213.1000	213.1000	213.1000	+18.061%	1	25	-5.617%
2025-12-01	181.9000	181.9000	180.5000	180.5000	-5.000%	2	25	+11.429%
2025-11-28	190.0000	190.0000	190.0000	190.0000	+2.703%	1	24	+5.858%
2025-11-26	185.0000	185.0000	185.0000	185.0000	-2.632%	1	22	+8.719%
2025-11-17	190.0000	190.0000	190.0000	190.0000	-6.817%	1	22	+5.858%
2025-11-04	203.9000	203.9000	203.9000	203.9000	+0.443%	1	22	-1.359%
2025-11-03	203.0000	203.0000	203.0000	203.0000	-24.254%	1	23	-0.921%
2025-10-21	268.0000	268.0000	268.0000	268.0000	-3.597%	1	23	-24.951%
2025-10-13	278.0000	278.0000	278.0000	278.0000	+5.303%	1	23	-27.651%
2025-10-10	264.0000	264.0000	264.0000	264.0000	-2.941%	1	23	-23.814%
2025-10-02	272.0000	272.0000	272.0000	272.0000	+1.682%	1	23	-26.055%
2025-10-01	267.5000	267.5000	267.5000	267.5000	-2.522%	1	22	-24.811%
2025-09-26	274.4200	274.4200	274.4200	274.4200	+8.466%	1	22	-26.707%
2025-09-23	253.0000	253.0000	253.0000	253.0000	0.000%	1	22	-20.502%
2025-09-17	253.0000	253.0000	253.0000	253.0000	+2.016%	1	22	-20.502%
2025-09-15	248.0000	248.0000	248.0000	248.0000	-5.703%	1	22	-18.899%
2025-09-11	263.0000	263.0000	263.0000	263.0000	+13.362%	1	22	-23.525%
2025-09-04	232.0000	232.0000	232.0000	232.0000	-16.124%	1	22	-13.306%
2025-08-13	276.6000	276.6000	276.6000	276.6000	+9.784%	1	22	-27.285%
2025-08-08	251.9500	251.9500	251.9500	251.9500	+5.746%	2	23	-20.171%
2025-07-21	238.2600	238.2600	238.2600	238.2600	+7.810%	1	25	-15.584%
2025-07-16	212.5500	221.0000	210.0000	221.0000	+12.841%	3	25	-8.991%
2025-07-15	219.1000	219.1000	186.7500	195.8500	-3.522%	4	24	+2.696%
2025-07-01	203.0000	203.0000	203.0000	203.0000	+37.162%	3	23	-0.921%
2025-06-23	148.0000	148.0000	148.0000	148.0000	-3.896%	1	20	+35.899%
2025-06-13	154.0000	154.0000	154.0000	154.0000	-6.383%	2	20	+30.604%
2025-06-09	164.5000	164.5000	164.5000	164.5000	+1.543%	1	21	+22.267%
2025-06-04	162.0000	162.0000	162.0000	162.0000	+6.118%	1	20	+24.154%
2025-05-29	152.6600	152.6600	152.6600	152.6600	+1.773%	1	20	+31.750%
2025-05-23	150.0000	150.0000	150.0000	150.0000	-7.407%	2	20	+34.087%
2025-05-21	162.0000	162.0000	162.0000	162.0000	+10.959%	1	20	+24.154%
2025-05-12	146.0000	146.0000	146.0000	146.0000	+18.219%	3	21	+37.760%
2025-04-24	123.5000	123.5000	123.5000	123.5000	+17.619%	1	18	+62.858%
2025-04-22	105.0000	105.0000	105.0000	105.0000	-14.634%	1	18	+91.552%
2025-04-14	123.0000	123.0000	123.0000	123.0000	+8.850%	10	17	+63.520%
2025-04-11	113.0000	113.0000	113.0000	113.0000	+16.495%	2	17	+77.991%
2025-04-09	88.1900	97.0000	88.1900	97.0000	+5.115%	11	17	+107.351%
2025-04-07	92.2800	92.2800	92.2800	92.2800	+3.685%	1	8	+117.956%
2025-04-04	91.5000	92.3700	89.0000	89.0000	-26.507%	6	7	+125.989%
2025-04-03	121.1000	121.1000	121.1000	121.1000	-22.372%	1	7	+66.086%
2025-03-24	156.0000	156.0000	156.0000	156.0000	+24.800%	1	8	+28.929%
2025-03-14	125.0000	125.0000	125.0000	125.0000	-32.432%	2	8	+60.904%
2025-02-06	185.0000	185.0000	185.0000	185.0000	+9.209%	1	7	+8.719%
2025-01-08	169.4000	169.4000	169.4000	169.4000	-14.917%	1	5	+18.731%
2025-01-06	199.1000	199.1000	199.1000	199.1000	+1.328%	1	5	+1.020%
2024-12-31	196.4900	196.4900	196.4900	196.4900	-13.441%	1	5	+2.361%
2024-12-26	227.0000	227.0000	227.0000	227.0000	+5.581%	1	5	-11.396%
2024-11-07	215.0000	215.0000	215.0000	215.0000	+18.132%	1	4	-6.451%
2024-10-18	185.8500	185.8500	182.0000	182.0000	-6.667%	8	3	+10.511%
2024-10-17	195.0000	195.0000	195.0000	195.0000	+26.623%	1	6	+3.144%
2024-10-09	154.0000	154.0000	154.0000	154.0000	+12.384%	4	5	+30.604%
2024-09-24	137.0300	137.0300	137.0300	137.0300	+0.205%	1	2	+46.778%
2024-09-19	136.7500	136.7500	136.7500	136.7500	+16.581%	1	2	+47.079%
2024-09-18	117.3000	117.3000	117.3000	117.3000	-1.429%	1	1	+71.466%
2024-09-17	119.0000	119.0000	119.0000	119.0000	0.000%	1	1	+69.017%