Dark

BLK20270115C900
BLK Jan 15 2027 900.00 Call (BLK270115C00900000)
option OPRA

EOD

Jul 9, 2026

169.30+12.335%(+18.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	169.3000	169.3000	169.3000	169.3000	+12.335%	1	38	0.000%
2026-07-02	150.7100	150.7100	150.7100	150.7100	+3.888%	1	40	+12.335%
2026-06-24	144.9300	145.0700	144.9300	145.0700	-26.286%	2	40	+16.702%
2026-06-16	196.8000	196.8000	196.8000	196.8000	+28.965%	1	38	-13.974%
2026-06-09	154.3000	155.8000	152.6000	152.6000	-33.911%	5	37	+10.944%
2026-05-15	230.9000	230.9000	230.9000	230.9000	+4.978%	2	33	-26.678%
2026-05-06	219.9500	219.9500	219.9500	219.9500	+7.345%	1	35	-23.028%
2026-05-05	204.7000	204.9000	204.5000	204.9000	-0.708%	4	35	-17.374%
2026-04-24	206.3600	206.3600	206.3600	206.3600	-6.200%	1	31	-17.959%
2026-04-14	211.9000	220.0000	211.9000	220.0000	+15.832%	2	30	-23.045%
2026-04-13	189.9300	189.9300	189.9300	189.9300	+6.792%	1	31	-10.862%
2026-04-08	181.5000	181.5000	177.8500	177.8500	+19.700%	2	30	-4.807%
2026-04-07	148.5800	148.5800	148.5800	148.5800	-10.763%	1	31	+13.945%
2026-03-25	166.5000	166.5000	166.5000	166.5000	+5.008%	1	31	+1.682%
2026-03-24	158.5600	158.5600	158.5600	158.5600	+10.881%	1	31	+6.773%
2026-03-16	144.0000	144.0000	141.3300	143.0000	+9.160%	3	31	+18.392%
2026-03-13	131.6300	131.6300	131.0000	131.0000	-6.429%	9	32	+29.237%
2026-03-12	140.0000	140.0000	140.0000	140.0000	0.000%	3	32	+20.929%
2026-03-11	140.0000	140.0000	140.0000	140.0000	-11.392%	2	35	+20.929%
2026-03-10	150.0000	158.0000	150.0000	158.0000	+5.629%	2	33	+7.152%
2026-03-09	129.1000	149.5800	129.1000	149.5800	-29.443%	6	33	+13.184%
2026-03-04	212.0000	212.0000	212.0000	212.0000	-1.349%	2	32	-20.142%
2026-02-27	214.9000	214.9000	214.9000	214.9000	-2.096%	3	34	-21.219%
2026-02-12	194.7400	219.5000	194.7400	219.5000	+0.205%	3	31	-22.870%
2026-02-03	219.0500	219.0500	219.0500	219.0500	-18.399%	1	30	-22.712%
2026-01-20	268.4400	268.4400	268.4400	268.4400	+13.357%	1	29	-36.932%
2026-01-13	240.5000	240.5000	236.8100	236.8100	-4.126%	2	29	-28.508%
2025-12-29	247.0000	247.0000	247.0000	247.0000	+6.926%	2	29	-31.457%
2025-12-08	231.0000	231.0000	231.0000	231.0000	+14.925%	1	29	-26.710%
2025-11-25	201.0000	201.0000	201.0000	201.0000	+3.603%	1	29	-15.771%
2025-11-21	194.5900	194.5900	194.0100	194.0100	+4.228%	5	30	-12.736%
2025-11-20	186.1400	186.1400	186.1400	186.1400	-6.930%	1	27	-9.047%
2025-11-17	200.0000	200.0000	200.0000	200.0000	-14.643%	1	27	-15.350%
2025-11-04	234.3100	234.3100	234.3100	234.3100	-3.333%	1	27	-27.745%
2025-11-03	242.3900	242.3900	242.3900	242.3900	-8.532%	1	27	-30.154%
2025-10-29	270.4700	270.4700	265.0000	265.0000	-9.556%	3	27	-36.113%
2025-10-27	293.0000	293.0000	293.0000	293.0000	+3.460%	1	27	-42.218%
2025-10-23	283.2000	283.2000	283.2000	283.2000	-2.389%	1	27	-40.219%
2025-10-22	290.1300	290.1300	290.1300	290.1300	-5.826%	5	27	-41.647%
2025-10-14	311.9000	311.9000	308.0800	308.0800	-5.206%	2	27	-45.047%
2025-10-07	325.0000	325.0000	325.0000	325.0000	+7.794%	2	28	-47.908%
2025-10-01	301.5000	301.5000	301.5000	301.5000	-6.944%	1	28	-43.847%
2025-09-30	324.0000	324.0000	324.0000	324.0000	-1.609%	1	28	-47.747%
2025-09-29	336.1000	336.1000	329.3000	329.3000	+9.730%	2	28	-48.588%
2025-09-19	300.1000	300.1000	300.1000	300.1000	-2.959%	2	28	-43.585%
2025-09-18	309.2500	309.2500	309.2500	309.2500	+9.461%	1	28	-45.255%
2025-09-12	282.5200	282.5200	282.5200	282.5200	+3.525%	1	29	-40.075%
2025-09-09	272.9000	272.9000	272.9000	272.9000	+2.210%	1	28	-37.963%
2025-09-03	266.1200	267.0000	266.1200	267.0000	-0.928%	4	29	-36.592%
2025-09-02	269.5000	269.5000	269.5000	269.5000	-5.172%	1	27	-37.180%
2025-08-29	284.2000	284.2000	284.2000	284.2000	-0.281%	2	30	-40.429%
2025-08-26	285.0000	285.0000	285.0000	285.0000	-9.716%	1	30	-40.596%
2025-08-12	315.6700	315.6700	315.6700	315.6700	+18.113%	2	31	-46.368%
2025-08-01	267.2600	267.2600	267.2600	267.2600	-2.815%	1	33	-36.653%
2025-07-31	275.0000	275.0000	275.0000	275.0000	-1.150%	1	32	-38.436%
2025-07-17	278.2000	278.2000	278.2000	278.2000	+20.957%	1	33	-39.145%
2025-07-15	223.0000	230.0000	223.0000	230.0000	-10.853%	3	33	-26.391%
2025-07-07	258.0000	258.0000	258.0000	258.0000	+11.679%	1	30	-34.380%
2025-06-30	231.0200	231.0200	231.0200	231.0200	+6.954%	1	31	-26.716%
2025-06-26	216.0000	216.0000	216.0000	216.0000	+16.757%	1	31	-21.620%
2025-06-18	185.0000	185.0000	185.0000	185.0000	+2.778%	1	33	-8.486%
2025-06-17	180.0000	180.0000	180.0000	180.0000	-2.307%	1	33	-5.944%
2025-06-13	185.0000	185.0000	183.4000	184.2500	-4.534%	8	32	-8.114%
2025-06-10	193.0000	193.0000	193.0000	193.0000	+1.579%	1	29	-12.280%
2025-06-05	194.1800	194.1800	190.0000	190.0000	+5.263%	2	30	-10.895%
2025-05-30	180.5000	180.5000	180.5000	180.5000	-2.406%	2	31	-6.205%
2025-05-27	184.5000	184.9500	184.5000	184.9500	+2.750%	2	32	-8.462%
2025-05-22	180.0000	180.0000	180.0000	180.0000	-2.147%	1	34	-5.944%
2025-05-15	183.9500	183.9500	183.9500	183.9500	+6.329%	1	33	-7.964%
2025-05-12	173.0000	173.0000	173.0000	173.0000	+9.494%	1	34	-2.139%
2025-05-05	155.1700	158.0000	155.1700	158.0000	+2.001%	2	34	+7.152%
2025-05-02	155.2200	155.2200	154.9000	154.9000	+5.446%	4	34	+9.296%
2025-04-30	146.9000	146.9000	146.9000	146.9000	-0.743%	1	32	+15.248%
2025-04-29	148.0000	148.0000	148.0000	148.0000	+9.387%	1	31	+14.392%
2025-04-22	129.9400	135.3000	129.9400	135.3000	+1.729%	17	32	+25.129%
2025-04-11	133.0000	133.0000	133.0000	133.0000	+4.724%	2	16	+27.293%
2025-04-10	127.0000	127.0000	127.0000	127.0000	-9.286%	7	15	+33.307%
2025-04-09	140.0000	140.0000	140.0000	140.0000	+21.475%	1	22	+20.929%
2025-04-04	119.8000	119.8000	115.2500	115.2500	-16.486%	12	23	+46.898%
2025-04-03	138.0000	138.0000	138.0000	138.0000	-23.333%	1	18	+22.681%
2025-04-02	180.0000	180.0000	180.0000	180.0000	+7.591%	8	17	-5.944%
2025-03-28	167.3000	167.3000	167.3000	167.3000	-8.579%	14	21	+1.195%
2025-03-27	183.0000	183.0000	183.0000	183.0000	+3.501%	1	16	-7.486%
2025-03-17	176.8100	176.8100	176.8100	176.8100	+13.340%	1	15	-4.247%
2025-03-11	156.0000	156.0000	156.0000	156.0000	+4.000%	1	14	+8.526%
2025-03-10	159.0000	160.0000	150.0000	150.0000	-16.365%	11	15	+12.867%
2025-03-05	179.3500	179.3500	179.3500	179.3500	-3.054%	1	4	-5.604%
2025-02-19	185.0000	185.0000	185.0000	185.0000	-0.054%	1	3	-8.486%
2025-01-14	185.1000	185.1000	185.1000	185.1000	-7.910%	1	3	-8.536%
2025-01-07	210.0000	210.0000	201.0000	201.0000	-9.865%	2	3	-15.771%
2025-01-03	223.0000	223.0000	223.0000	223.0000	-5.292%	2	3	-24.081%
2024-12-30	235.4600	235.4600	235.4600	235.4600	-9.351%	1	2	-28.098%
2024-12-16	259.7500	259.7500	259.7500	259.7500	0.000%	1	1	-34.822%