Dark

BLK20270115C1300
BLK Jan 15 2027 1300.00 Call (BLK270115C01300000)
option OPRA

EOD

Aug 27, 2026

31.40+1.948%(+0.60)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	31.7000	31.8000	31.4000	31.4000	+1.948%	15	598	0.000%
2026-08-24	32.5000	32.5000	30.8000	30.8000	+6.207%	16	598	+1.948%
2026-08-21	29.0000	29.0000	29.0000	29.0000	-1.628%	3	589	+8.276%
2026-08-18	29.4800	29.4800	29.4800	29.4800	-15.627%	4	589	+6.513%
2026-08-17	33.2800	34.9400	33.2800	34.9400	-12.650%	2	589	-10.132%
2026-08-14	40.0000	40.0000	40.0000	40.0000	+2.564%	1	589	-21.500%
2026-08-13	39.0000	39.0000	39.0000	39.0000	+13.043%	1	589	-19.487%
2026-08-12	34.5000	34.5000	34.5000	34.5000	-3.631%	1	589	-8.986%
2026-08-11	35.8000	35.8000	35.8000	35.8000	+15.484%	1	588	-12.291%
2026-08-06	31.0000	31.0000	31.0000	31.0000	0.000%	3	587	+1.290%
2026-08-05	30.8000	31.0000	30.8000	31.0000	+10.714%	5	587	+1.290%
2026-08-03	28.0000	28.0000	28.0000	28.0000	+60.920%	1	585	+12.143%
2026-07-24	17.2000	17.4000	17.2000	17.4000	+2.959%	6	585	+80.460%
2026-07-23	16.9000	16.9000	16.9000	16.9000	+3.049%	1	583	+85.799%
2026-07-22	16.4000	16.4000	16.4000	16.4000	-29.004%	3	582	+91.463%
2026-07-17	23.0000	23.1000	23.0000	23.1000	-18.947%	3	582	+35.931%
2026-07-15	30.0000	30.4100	28.5000	28.5000	+53.061%	5	579	+10.175%
2026-07-14	18.6200	18.6200	18.6200	18.6200	+0.594%	1	579	+68.636%
2026-07-13	18.5100	18.5100	18.5100	18.5100	-9.707%	1	579	+69.638%
2026-07-10	20.5000	20.5000	20.5000	20.5000	+69.421%	1	579	+53.171%
2026-07-01	12.1000	12.1000	12.1000	12.1000	+37.500%	3	578	+159.504%
2026-06-30	8.8000	8.8000	8.8000	8.8000	-2.222%	1	576	+256.818%
2026-06-29	9.0000	9.0000	9.0000	9.0000	-14.286%	1	576	+248.889%
2026-06-25	12.7000	12.7000	10.5000	10.5000	-57.404%	2	576	+199.048%
2026-06-18	24.6500	24.6500	24.6500	24.6500	+6.710%	1	574	+27.383%
2026-06-17	20.7300	23.1000	20.7300	23.1000	+6.452%	2	574	+35.931%
2026-06-15	21.0000	21.7000	21.0000	21.7000	+41.830%	3	573	+44.700%
2026-06-09	15.3000	15.3000	15.3000	15.3000	-46.127%	1	571	+105.229%
2026-05-27	28.4000	28.4000	28.4000	28.4000	+20.441%	1	571	+10.563%
2026-05-21	23.5800	23.5800	23.5800	23.5800	+10.342%	2	570	+33.164%
2026-05-20	21.3700	21.3700	21.3700	21.3700	-29.934%	1	569	+46.935%
2026-05-18	30.5000	30.5000	30.5000	30.5000	-17.568%	1	568	+2.951%
2026-05-14	36.2000	37.0000	36.0000	37.0000	+13.846%	5	568	-15.135%
2026-05-13	32.5000	32.5000	32.5000	32.5000	+2.201%	1	575	-3.385%
2026-05-12	29.6000	31.9000	29.6000	31.8000	+2.251%	33	575	-1.258%
2026-05-11	31.2000	31.2000	31.1000	31.1000	+5.424%	2	575	+0.965%
2026-05-08	30.1000	30.1000	29.5000	29.5000	+8.456%	171	573	+6.441%
2026-05-07	27.2000	27.2000	27.2000	27.2000	-5.719%	1	406	+15.441%
2026-05-01	28.8500	28.8500	28.8500	28.8500	+14.757%	1	406	+8.839%
2026-04-23	25.1400	25.1400	25.1400	25.1400	-1.412%	2	406	+24.901%
2026-04-21	25.5000	25.5000	25.5000	25.5000	+6.695%	1	408	+23.137%
2026-04-20	24.1000	24.1000	23.9000	23.9000	+1.702%	2	408	+31.381%
2026-04-15	23.5000	23.5000	23.5000	23.5000	-12.639%	1	406	+33.617%
2026-04-14	27.8400	30.5000	26.9000	26.9000	+16.957%	3	406	+16.729%
2026-04-13	18.4000	23.0000	18.4000	23.0000	+32.184%	4	406	+36.522%
2026-04-01	17.4000	17.4000	17.4000	17.4000	+12.987%	1	402	+80.460%
2026-03-31	15.4000	15.4000	15.4000	15.4000	-18.216%	1	402	+103.896%
2026-03-26	19.0000	19.1000	18.8000	18.8300	+8.970%	26	402	+66.755%
2026-03-24	17.2800	17.2800	17.2800	17.2800	-14.030%	1	396	+81.713%
2026-03-23	18.4600	20.1000	18.4600	20.1000	+23.313%	3	396	+56.219%
2026-03-16	16.6000	16.6000	16.0000	16.3000	-3.835%	9	397	+92.638%
2026-03-09	14.8000	16.9500	14.8000	16.9500	-3.143%	3	394	+85.251%
2026-03-06	21.0000	21.0000	17.5000	17.5000	-47.761%	344	401	+79.429%
2026-03-04	33.5000	33.5000	33.5000	33.5000	-13.882%	1	104	-6.269%
2026-03-02	38.9000	38.9000	38.9000	38.9000	-14.317%	6	103	-19.280%
2026-02-26	46.0000	46.0000	45.4000	45.4000	+7.992%	2	109	-30.837%
2026-02-24	41.1000	42.0400	41.1000	42.0400	-6.578%	32	107	-25.309%
2026-02-20	43.4000	45.0000	43.4000	45.0000	+42.857%	2	99	-30.222%
2026-02-12	29.9000	31.5000	29.9000	31.5000	-7.895%	3	101	-0.317%
2026-02-06	34.1000	34.2000	34.1000	34.2000	+0.588%	4	100	-8.187%
2026-02-04	34.0000	34.0000	34.0000	34.0000	-51.807%	1	96	-7.647%
2026-01-16	70.5000	70.5500	70.5000	70.5500	+74.413%	3	93	-55.493%
2026-01-14	40.6900	40.6900	40.4500	40.4500	-2.483%	3	93	-22.373%
2026-01-09	41.4800	41.4800	41.4800	41.4800	-26.727%	2	93	-24.301%
2026-01-05	57.3100	57.3100	56.5000	56.6100	+33.830%	40	95	-44.533%
2025-12-31	42.0700	42.3000	42.0700	42.3000	-1.856%	6	59	-25.768%
2025-12-17	43.1000	43.1000	43.1000	43.1000	+26.245%	1	59	-27.146%
2025-11-24	34.5000	34.5000	34.1400	34.1400	-38.486%	3	58	-8.026%
2025-11-13	55.5000	55.5000	55.5000	55.5000	-2.632%	2	58	-43.423%
2025-11-12	57.0000	57.0000	57.0000	57.0000	+6.542%	1	56	-44.912%
2025-11-10	53.5000	53.5000	53.5000	53.5000	+2.865%	1	57	-41.308%
2025-10-31	50.8000	52.3500	50.8000	52.0100	-15.431%	7	56	-39.627%
2025-10-29	61.5000	61.5000	61.5000	61.5000	-40.094%	1	56	-48.943%
2025-10-14	102.6600	102.6600	102.6600	102.6600	+37.910%	1	55	-69.414%
2025-10-10	74.4400	74.4400	74.4400	74.4400	+8.894%	1	55	-57.818%
2025-09-24	68.2800	68.3600	68.2800	68.3600	+3.092%	3	55	-54.067%
2025-09-23	71.2800	71.4800	66.3100	66.3100	-9.002%	4	55	-52.647%
2025-09-19	72.8700	72.8700	72.8700	72.8700	-9.534%	1	55	-56.910%
2025-08-12	80.5500	80.5500	80.5500	80.5500	+34.250%	1	55	-61.018%
2025-08-01	60.0000	60.0000	60.0000	60.0000	-8.953%	1	54	-47.667%
2025-07-17	65.0600	66.5000	65.0600	65.9000	+2.808%	4	53	-52.352%
2025-07-14	60.2100	64.1000	60.2100	64.1000	+85.689%	3	51	-51.014%
2025-06-16	34.5200	34.5200	34.5200	34.5200	+17.776%	1	53	-9.038%
2025-05-12	29.3100	29.3100	29.3100	29.3100	+55.079%	1	53	+7.131%
2025-04-07	18.9000	18.9000	18.9000	18.9000	-47.876%	6	52	+66.138%
2025-02-28	36.2600	36.2600	36.2600	36.2600	-4.829%	2	46	-13.403%
2025-02-26	37.7300	38.1000	36.5000	38.1000	-13.409%	52	45	-17.585%
2025-01-10	44.0000	44.0000	44.0000	44.0000	-25.424%	4	6	-28.636%
2024-12-02	59.0000	59.0000	59.0000	59.0000	-16.002%	1	4	-46.780%
2024-11-25	70.2400	70.2400	70.2400	70.2400	-9.949%	1	4	-55.296%
2024-11-12	78.0000	78.0000	78.0000	78.0000	+18.902%	1	4	-59.744%
2024-11-06	65.6000	65.6000	65.6000	65.6000	+21.257%	1	3	-52.134%
2024-10-23	54.1000	54.1000	54.1000	54.1000	+9.959%	2	2	-41.959%
2024-10-11	49.2000	49.2000	49.2000	49.2000	+15.088%	2	1	-36.179%
2024-10-09	42.7500	42.7500	42.7500	42.7500	0.000%	1	1	-26.550%