Dark

BLK20270115C1200
BLK Jan 15 2027 1200.00 Call (BLK270115C01200000)
option OPRA

EOD

Jul 10, 2026

38.10+52.400%(+13.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	38.0000	38.1000	38.0000	38.1000	+52.400%	3	276	0.000%
2026-07-08	25.0000	25.0000	25.0000	25.0000	-18.301%	1	276	+52.400%
2026-07-07	29.6000	30.6000	29.6000	30.6000	+11.273%	6	277	+24.510%
2026-07-02	27.5000	27.5000	27.5000	27.5000	+14.583%	1	276	+38.545%
2026-07-01	24.0000	24.0000	24.0000	24.0000	+33.333%	1	276	+58.750%
2026-06-29	18.7700	18.7700	18.0000	18.0000	-23.077%	7	276	+111.667%
2026-06-25	23.4000	23.4000	23.4000	23.4000	-2.419%	1	275	+62.821%
2026-06-24	25.0000	25.0000	23.9800	23.9800	-23.606%	9	275	+58.882%
2026-06-23	31.3900	31.3900	31.3900	31.3900	-25.173%	2	284	+21.376%
2026-06-22	44.0300	44.7000	41.9500	41.9500	+4.875%	7	282	-9.178%
2026-06-16	40.0000	40.0000	40.0000	40.0000	+16.279%	5	276	-4.750%
2026-06-10	33.4000	34.4000	33.4000	34.4000	+15.436%	15	271	+10.756%
2026-06-09	29.3000	30.1000	29.0000	29.8000	-12.865%	17	271	+27.852%
2026-06-04	35.6000	35.6000	34.2000	34.2000	+27.138%	2	271	+11.404%
2026-06-03	26.9000	26.9000	26.9000	26.9000	-23.796%	1	271	+41.636%
2026-06-02	35.5000	35.5000	35.3000	35.3000	+3.519%	2	271	+7.932%
2026-06-01	34.1000	34.1000	34.1000	34.1000	-18.557%	1	271	+11.730%
2026-05-20	43.4700	43.4700	41.8000	41.8700	-29.630%	8	270	-9.004%
2026-05-18	59.5000	59.5000	59.5000	59.5000	-11.721%	2	270	-35.966%
2026-05-14	67.4000	67.4000	67.4000	67.4000	+8.710%	3	270	-43.472%
2026-05-12	62.0000	62.0000	62.0000	62.0000	+8.887%	2	273	-38.548%
2026-05-11	56.9400	56.9400	56.9400	56.9400	+17.402%	1	273	-33.087%
2026-05-04	47.0000	48.5000	47.0000	48.5000	-4.902%	20	272	-21.443%
2026-05-01	58.0000	58.0000	51.0000	51.0000	-2.280%	142	209	-25.294%
2026-04-30	52.1900	52.1900	52.1900	52.1900	+7.719%	1	209	-26.998%
2026-04-27	48.2600	48.4500	48.2600	48.4500	+0.602%	4	208	-21.362%
2026-04-23	48.4300	48.4300	48.1600	48.1600	-7.385%	5	206	-20.889%
2026-04-22	52.0000	52.0000	52.0000	52.0000	+11.111%	10	201	-26.731%
2026-04-21	45.9000	46.8000	45.8000	46.8000	-1.057%	48	201	-18.590%
2026-04-20	47.3000	48.7200	47.3000	47.3000	-3.979%	11	201	-19.450%
2026-04-17	46.3000	49.2600	46.3000	49.2600	+6.393%	11	195	-22.655%
2026-04-16	46.3000	46.3000	46.3000	46.3000	-14.905%	1	194	-17.711%
2026-04-14	51.5000	56.5700	51.5000	54.4100	+26.830%	6	194	-29.976%
2026-04-13	36.5000	42.9000	36.5000	42.9000	+16.894%	41	194	-11.189%
2026-04-10	35.7000	36.7000	35.7000	36.7000	-7.089%	2	160	+3.815%
2026-04-08	40.8000	41.0000	38.1000	39.5000	+18.797%	51	160	-3.544%
2026-04-02	33.2100	33.2500	33.2100	33.2500	+12.521%	4	162	+14.586%
2026-03-31	29.4500	30.0500	29.4500	29.5500	-0.605%	12	162	+28.934%
2026-03-27	30.9000	30.9000	27.4200	29.7300	-16.017%	40	160	+28.153%
2026-03-26	35.8000	36.2000	35.0000	35.4000	-5.474%	94	143	+7.627%
2026-03-25	37.1000	37.4500	37.1000	37.4500	+1.216%	18	130	+1.736%
2026-03-23	38.5000	38.5000	37.0000	37.0000	+7.589%	6	126	+2.973%
2026-03-20	34.3900	34.3900	34.3900	34.3900	+7.873%	2	123	+10.788%
2026-03-19	32.5800	32.5800	31.7600	31.8800	-13.721%	4	123	+19.511%
2026-03-18	35.5000	37.1000	35.5000	36.9500	+5.571%	4	122	+3.112%
2026-03-17	34.0000	35.0000	34.0000	35.0000	+17.253%	2	120	+8.857%
2026-03-16	29.2000	30.7100	28.5000	29.8500	+2.226%	19	121	+27.638%
2026-03-13	29.9300	30.0200	29.2000	29.2000	+1.389%	5	129	+30.479%
2026-03-12	28.5300	28.8000	28.5300	28.8000	-18.873%	2	134	+32.292%
2026-03-10	35.0000	35.5000	35.0000	35.5000	+9.737%	2	133	+7.324%
2026-03-09	28.0000	32.3500	28.0000	32.3500	-5.547%	5	133	+17.774%
2026-03-06	35.5000	35.5000	32.3000	34.2500	-31.786%	8	139	+11.241%
2026-03-05	49.9600	50.9000	49.9600	50.2100	-10.975%	8	140	-24.119%
2026-03-04	56.4000	56.4000	56.4000	56.4000	-1.674%	2	142	-32.447%
2026-03-03	62.0000	62.0000	57.3600	57.3600	-14.260%	5	144	-33.577%
2026-03-02	66.7000	66.9000	66.6500	66.9000	+3.882%	3	143	-43.049%
2026-02-27	62.4000	64.4000	62.4000	64.4000	-11.781%	2	146	-40.839%
2026-02-25	72.7500	73.0000	72.7500	73.0000	+2.528%	3	145	-47.808%
2026-02-24	71.2000	71.2800	71.0000	71.2000	+14.950%	18	145	-46.489%
2026-02-23	61.9400	61.9400	61.9400	61.9400	-8.912%	2	141	-38.489%
2026-02-17	68.0000	68.0000	68.0000	68.0000	+5.886%	1	139	-43.971%
2026-02-13	64.3100	64.3100	64.2200	64.2200	+20.375%	4	135	-40.673%
2026-02-12	53.5000	53.5000	53.3500	53.3500	-20.111%	4	135	-28.585%
2026-02-09	66.0000	66.7800	66.0000	66.7800	+12.235%	7	135	-42.947%
2026-02-05	58.6900	59.5000	58.6900	59.5000	-13.265%	4	135	-35.966%
2026-02-04	68.9000	68.9000	68.6000	68.6000	+12.459%	3	133	-44.461%
2026-02-03	69.1400	69.1400	61.0000	61.0000	-26.639%	3	130	-37.541%
2026-01-30	83.1500	83.1500	83.1500	83.1500	+13.904%	2	127	-54.179%
2026-01-27	73.6000	73.6000	73.0000	73.0000	-16.667%	16	127	-47.808%
2026-01-26	87.6000	87.6000	87.6000	87.6000	-0.522%	1	116	-56.507%
2026-01-23	88.0600	88.0600	88.0600	88.0600	+9.310%	1	117	-56.734%
2026-01-20	89.1000	89.1000	80.5600	80.5600	-28.708%	4	118	-52.706%
2026-01-16	112.9900	113.0000	112.9900	113.0000	+7.742%	11	125	-66.283%
2026-01-15	100.0000	104.8800	100.0000	104.8800	+46.052%	32	125	-63.673%
2026-01-14	70.0900	71.8100	70.0900	71.8100	+1.427%	11	126	-46.943%
2026-01-12	70.8000	70.8000	70.8000	70.8000	-0.799%	20	126	-46.186%
2026-01-09	73.3000	73.3000	71.3500	71.3700	-3.684%	6	116	-46.616%
2026-01-08	63.5900	74.1000	63.5900	74.1000	+4.044%	9	111	-48.583%
2026-01-07	72.1000	72.1000	71.2200	71.2200	-23.666%	4	104	-46.504%
2026-01-05	93.3000	93.3000	93.3000	93.3000	+27.598%	1	106	-59.164%
2026-01-02	73.1200	73.1200	73.1200	73.1200	+2.452%	1	106	-47.894%
2025-12-31	71.3000	71.4700	71.3000	71.3700	-3.096%	8	106	-46.616%
2025-12-30	73.6500	73.6500	73.6500	73.6500	-1.458%	1	106	-48.269%
2025-12-29	74.7400	74.7400	74.7400	74.7400	-3.921%	1	106	-49.023%
2025-12-24	77.7900	77.7900	77.7900	77.7900	+10.028%	2	103	-51.022%
2025-12-08	70.7000	70.7000	70.7000	70.7000	+19.831%	1	103	-46.110%
2025-11-25	59.0000	59.0000	59.0000	59.0000	-1.667%	1	103	-35.424%
2025-11-17	60.0000	60.0000	60.0000	60.0000	-23.077%	1	102	-36.500%
2025-11-07	78.0000	78.0000	78.0000	78.0000	+1.430%	1	102	-51.154%
2025-11-04	76.9000	76.9000	76.9000	76.9000	-3.270%	1	103	-50.455%
2025-11-03	80.0000	80.0000	79.5000	79.5000	-0.625%	5	103	-52.075%
2025-10-31	80.0000	80.0000	80.0000	80.0000	-13.279%	1	103	-52.375%
2025-10-30	92.2500	92.2500	92.2500	92.2500	-2.895%	1	102	-58.699%
2025-10-29	95.0000	95.0000	95.0000	95.0000	-9.524%	1	102	-59.895%
2025-10-28	105.0000	105.0000	105.0000	105.0000	-4.545%	1	101	-63.714%
2025-10-24	110.0000	110.0000	110.0000	110.0000	+1.382%	1	102	-65.364%
2025-10-22	105.4000	108.5000	105.4000	108.5000	-3.125%	2	101	-64.885%
2025-10-21	112.0000	112.0000	112.0000	112.0000	-11.041%	1	99	-65.982%
2025-10-20	127.3000	127.3000	125.9000	125.9000	-11.338%	8	98	-69.738%
2025-10-16	151.0000	151.0000	142.0000	142.0000	-2.069%	5	90	-73.169%
2025-10-15	154.0000	154.0000	145.0000	145.0000	-3.333%	66	87	-73.724%
2025-10-14	150.0000	150.0000	140.0000	150.0000	+20.802%	4	47	-74.600%
2025-10-13	122.2800	124.1700	122.2800	124.1700	+8.921%	2	46	-69.316%
2025-10-10	114.0000	114.0000	114.0000	114.0000	+6.056%	2	47	-66.579%
2025-09-23	107.4900	107.4900	107.4900	107.4900	+3.356%	1	49	-64.555%
2025-09-17	104.0000	104.0000	104.0000	104.0000	+0.386%	5	49	-63.365%
2025-09-15	103.8000	103.8000	103.6000	103.6000	+7.202%	7	49	-63.224%
2025-09-09	96.6000	96.6400	96.6000	96.6400	-8.744%	2	54	-60.575%
2025-08-28	105.9000	105.9000	105.9000	105.9000	-2.639%	2	52	-64.023%
2025-08-27	109.0000	109.0000	108.7700	108.7700	-4.588%	2	51	-64.972%
2025-08-25	114.0000	114.0000	114.0000	114.0000	-1.410%	1	51	-66.579%
2025-08-18	115.6300	115.6300	115.6300	115.6300	+5.329%	2	51	-67.050%
2025-08-11	109.5000	109.7800	109.5000	109.7800	+5.053%	12	49	-65.294%
2025-08-08	104.5000	104.5000	104.5000	104.5000	-5.000%	5	41	-63.541%
2025-07-28	110.0000	110.0000	110.0000	110.0000	+0.429%	1	41	-65.364%
2025-07-25	109.5500	109.5500	109.5300	109.5300	+0.027%	2	40	-65.215%
2025-07-23	109.5000	109.5000	109.5000	109.5000	+1.436%	1	38	-65.205%
2025-07-18	105.0000	107.9500	105.0000	107.9500	+16.640%	2	37	-64.706%
2025-07-17	94.2500	97.2500	92.3900	92.5500	+6.123%	12	36	-58.833%
2025-07-16	82.1300	87.3500	81.5000	87.2100	+17.851%	19	46	-56.312%
2025-07-15	69.5000	74.0000	68.9800	74.0000	-27.366%	11	52	-48.514%
2025-07-14	96.7000	101.9400	96.7000	101.8800	+2.402%	11	51	-62.603%
2025-07-10	99.4900	99.4900	99.4900	99.4900	+24.363%	1	51	-61.705%
2025-07-02	80.0000	80.0000	80.0000	80.0000	+8.108%	1	52	-52.375%
2025-06-27	74.0000	74.0000	74.0000	74.0000	+16.078%	1	52	-48.514%
2025-06-25	63.8500	64.2500	63.7200	63.7500	+22.596%	14	52	-40.235%
2025-06-23	52.9000	52.9000	52.0000	52.0000	-4.622%	3	38	-26.731%
2025-06-18	54.5200	54.5200	54.5200	54.5200	+6.902%	2	36	-30.117%
2025-06-17	51.0000	51.3000	51.0000	51.0000	-3.774%	4	36	-25.294%
2025-06-13	52.1400	53.0000	52.1400	53.0000	-15.873%	26	32	-28.113%
2025-06-09	63.0000	63.0000	63.0000	63.0000	-8.696%	1	19	-39.524%
2025-06-06	69.0000	69.0000	69.0000	69.0000	+17.547%	2	19	-44.783%
2025-05-15	61.0000	61.0000	57.0000	58.7000	+13.320%	8	19	-35.094%
2025-05-14	52.0000	52.0000	51.8000	51.8000	+6.366%	3	24	-26.448%
2025-05-12	49.0000	49.0000	48.7000	48.7000	+10.056%	2	27	-21.766%
2025-05-05	40.0000	44.2500	40.0000	44.2500	+4.734%	10	29	-13.898%
2025-05-02	42.4200	42.4200	42.2500	42.2500	+11.184%	4	24	-9.822%
2025-04-30	38.0000	38.0000	38.0000	38.0000	-5.000%	1	22	+0.263%
2025-04-23	40.0000	40.0000	40.0000	40.0000	+14.286%	1	22	-4.750%
2025-04-22	31.6000	35.0000	31.6000	35.0000	-6.741%	3	22	+8.857%
2025-04-14	37.5300	37.5300	37.5300	37.5300	-22.619%	1	24	+1.519%
2025-04-09	48.5000	48.5000	48.5000	48.5000	+35.854%	1	25	-21.443%
2025-04-04	30.8300	35.7000	30.8300	35.7000	-32.642%	8	24	+6.723%
2025-03-31	53.0000	53.0000	53.0000	53.0000	-11.667%	2	22	-28.113%
2025-03-19	61.3000	61.3000	60.0000	60.0000	+21.951%	3	22	-36.500%
2025-03-11	49.2000	49.2000	49.2000	49.2000	-20.798%	1	22	-22.561%
2025-03-06	62.5100	62.5100	61.9800	62.1200	+6.370%	4	22	-38.667%
2025-03-05	61.2900	61.2900	58.4000	58.4000	-0.171%	2	22	-34.760%
2025-03-04	58.5000	58.5000	58.5000	58.5000	-6.550%	1	20	-34.872%
2025-03-03	65.0000	65.0000	61.5000	62.6000	+11.249%	14	20	-39.137%
2025-02-25	56.2700	56.2700	56.2700	56.2700	-12.516%	5	14	-32.291%
2025-02-19	61.0000	64.3200	61.0000	64.3200	+5.443%	2	14	-40.765%
2025-02-18	60.0000	61.0000	60.0000	61.0000	-6.799%	2	14	-37.541%
2025-02-13	65.4500	65.4500	65.4500	65.4500	-10.807%	1	13	-41.788%
2025-02-07	73.1700	73.6900	73.1700	73.3800	-7.114%	6	13	-48.078%
2025-02-04	79.0000	79.0000	79.0000	79.0000	-0.990%	3	10	-51.772%
2025-01-21	79.7900	79.7900	79.7900	79.7900	+29.909%	5	3	-52.250%
2025-01-14	61.4300	61.4300	61.4200	61.4200	-31.756%	2	3	-37.968%
2024-12-30	90.0000	90.0000	90.0000	90.0000	-12.621%	1	2	-57.667%
2024-11-12	103.0000	103.0000	103.0000	103.0000	+10.753%	1	1	-63.010%
2024-11-05	93.0000	93.0000	93.0000	93.0000	+59.002%	1	1	-59.032%
2024-10-04	58.4900	58.4900	58.4900	58.4900	0.000%	2	1	-34.861%