Dark

BLK20270115C1200
BLK Jan 15 2027 1200.00 Call (BLK270115C01200000)
option OPRA

EOD

Aug 27, 2026

72.30+8.559%(+5.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	72.3000	72.3000	72.3000	72.3000	+8.559%	1	337	0.000%
2026-08-25	66.6000	66.6000	66.6000	66.6000	-2.203%	1	337	+8.559%
2026-08-24	68.1000	68.1000	68.1000	68.1000	+20.106%	1	337	+6.167%
2026-08-21	56.7000	56.7000	56.7000	56.7000	-13.037%	1	337	+27.513%
2026-08-18	65.2000	65.2000	65.2000	65.2000	+0.308%	1	337	+10.890%
2026-08-17	64.8600	65.0000	64.8600	65.0000	-14.474%	51	323	+11.231%
2026-08-14	76.0000	76.0000	76.0000	76.0000	-1.299%	1	286	-4.868%
2026-08-13	77.0000	77.0000	77.0000	77.0000	+17.199%	1	286	-6.104%
2026-08-12	65.7000	65.7000	65.7000	65.7000	-1.203%	1	285	+10.046%
2026-08-11	66.5000	66.5000	66.5000	66.5000	+12.521%	1	285	+8.722%
2026-08-10	62.8000	62.8000	58.4000	59.1000	-3.856%	8	285	+22.335%
2026-08-07	62.1600	62.1600	61.4700	61.4700	-0.033%	5	292	+17.618%
2026-08-05	61.4900	61.4900	61.4900	61.4900	-2.428%	2	289	+17.580%
2026-08-04	63.0200	63.0200	63.0200	63.0200	+29.405%	6	288	+14.725%
2026-07-31	48.7000	48.7000	48.7000	48.7000	-2.775%	1	282	+48.460%
2026-07-30	46.6000	50.0900	46.6000	50.0900	+0.180%	66	282	+44.340%
2026-07-28	49.7000	50.0000	49.7000	50.0000	+31.579%	2	281	+44.600%
2026-07-27	39.1000	39.1000	38.0000	38.0000	+14.114%	3	280	+90.263%
2026-07-21	33.3000	33.3000	33.3000	33.3000	-37.170%	1	279	+117.117%
2026-07-16	53.0000	53.0000	53.0000	53.0000	+1.145%	3	279	+36.415%
2026-07-15	55.0000	56.0000	52.4000	52.4000	+37.533%	3	276	+37.977%
2026-07-10	38.0000	38.1000	38.0000	38.1000	+52.400%	3	276	+89.764%
2026-07-08	25.0000	25.0000	25.0000	25.0000	-18.301%	1	276	+189.200%
2026-07-07	29.6000	30.6000	29.6000	30.6000	+11.273%	6	277	+136.275%
2026-07-02	27.5000	27.5000	27.5000	27.5000	+14.583%	1	276	+162.909%
2026-07-01	24.0000	24.0000	24.0000	24.0000	+33.333%	1	276	+201.250%
2026-06-29	18.7700	18.7700	18.0000	18.0000	-23.077%	7	276	+301.667%
2026-06-25	23.4000	23.4000	23.4000	23.4000	-2.419%	1	275	+208.974%
2026-06-24	25.0000	25.0000	23.9800	23.9800	-23.606%	9	275	+201.501%
2026-06-23	31.3900	31.3900	31.3900	31.3900	-25.173%	2	284	+130.328%
2026-06-22	44.0300	44.7000	41.9500	41.9500	+4.875%	7	282	+72.348%
2026-06-16	40.0000	40.0000	40.0000	40.0000	+16.279%	5	276	+80.750%
2026-06-10	33.4000	34.4000	33.4000	34.4000	+15.436%	15	271	+110.174%
2026-06-09	29.3000	30.1000	29.0000	29.8000	-12.865%	17	271	+142.617%
2026-06-04	35.6000	35.6000	34.2000	34.2000	+27.138%	2	271	+111.404%
2026-06-03	26.9000	26.9000	26.9000	26.9000	-23.796%	1	271	+168.773%
2026-06-02	35.5000	35.5000	35.3000	35.3000	+3.519%	2	271	+104.816%
2026-06-01	34.1000	34.1000	34.1000	34.1000	-18.557%	1	271	+112.023%
2026-05-20	43.4700	43.4700	41.8000	41.8700	-29.630%	8	270	+72.677%
2026-05-18	59.5000	59.5000	59.5000	59.5000	-11.721%	2	270	+21.513%
2026-05-14	67.4000	67.4000	67.4000	67.4000	+8.710%	3	270	+7.270%
2026-05-12	62.0000	62.0000	62.0000	62.0000	+8.887%	2	273	+16.613%
2026-05-11	56.9400	56.9400	56.9400	56.9400	+17.402%	1	273	+26.976%
2026-05-04	47.0000	48.5000	47.0000	48.5000	-4.902%	20	272	+49.072%
2026-05-01	58.0000	58.0000	51.0000	51.0000	-2.280%	142	209	+41.765%
2026-04-30	52.1900	52.1900	52.1900	52.1900	+7.719%	1	209	+38.532%
2026-04-27	48.2600	48.4500	48.2600	48.4500	+0.602%	4	208	+49.226%
2026-04-23	48.4300	48.4300	48.1600	48.1600	-7.385%	5	206	+50.125%
2026-04-22	52.0000	52.0000	52.0000	52.0000	+11.111%	10	201	+39.038%
2026-04-21	45.9000	46.8000	45.8000	46.8000	-1.057%	48	201	+54.487%
2026-04-20	47.3000	48.7200	47.3000	47.3000	-3.979%	11	201	+52.854%
2026-04-17	46.3000	49.2600	46.3000	49.2600	+6.393%	11	195	+46.772%
2026-04-16	46.3000	46.3000	46.3000	46.3000	-14.905%	1	194	+56.156%
2026-04-14	51.5000	56.5700	51.5000	54.4100	+26.830%	6	194	+32.880%
2026-04-13	36.5000	42.9000	36.5000	42.9000	+16.894%	41	194	+68.531%
2026-04-10	35.7000	36.7000	35.7000	36.7000	-7.089%	2	160	+97.003%
2026-04-08	40.8000	41.0000	38.1000	39.5000	+18.797%	51	160	+83.038%
2026-04-02	33.2100	33.2500	33.2100	33.2500	+12.521%	4	162	+117.444%
2026-03-31	29.4500	30.0500	29.4500	29.5500	-0.605%	12	162	+144.670%
2026-03-27	30.9000	30.9000	27.4200	29.7300	-16.017%	40	160	+143.189%
2026-03-26	35.8000	36.2000	35.0000	35.4000	-5.474%	94	143	+104.237%
2026-03-25	37.1000	37.4500	37.1000	37.4500	+1.216%	18	130	+93.057%
2026-03-23	38.5000	38.5000	37.0000	37.0000	+7.589%	6	126	+95.405%
2026-03-20	34.3900	34.3900	34.3900	34.3900	+7.873%	2	123	+110.236%
2026-03-19	32.5800	32.5800	31.7600	31.8800	-13.721%	4	123	+126.788%
2026-03-18	35.5000	37.1000	35.5000	36.9500	+5.571%	4	122	+95.670%
2026-03-17	34.0000	35.0000	34.0000	35.0000	+17.253%	2	120	+106.571%
2026-03-16	29.2000	30.7100	28.5000	29.8500	+2.226%	19	121	+142.211%
2026-03-13	29.9300	30.0200	29.2000	29.2000	+1.389%	5	129	+147.603%
2026-03-12	28.5300	28.8000	28.5300	28.8000	-18.873%	2	134	+151.042%
2026-03-10	35.0000	35.5000	35.0000	35.5000	+9.737%	2	133	+103.662%
2026-03-09	28.0000	32.3500	28.0000	32.3500	-5.547%	5	133	+123.493%
2026-03-06	35.5000	35.5000	32.3000	34.2500	-31.786%	8	139	+111.095%
2026-03-05	49.9600	50.9000	49.9600	50.2100	-10.975%	8	140	+43.995%
2026-03-04	56.4000	56.4000	56.4000	56.4000	-1.674%	2	142	+28.191%
2026-03-03	62.0000	62.0000	57.3600	57.3600	-14.260%	5	144	+26.046%
2026-03-02	66.7000	66.9000	66.6500	66.9000	+3.882%	3	143	+8.072%
2026-02-27	62.4000	64.4000	62.4000	64.4000	-11.781%	2	146	+12.267%
2026-02-25	72.7500	73.0000	72.7500	73.0000	+2.528%	3	145	-0.959%
2026-02-24	71.2000	71.2800	71.0000	71.2000	+14.950%	18	145	+1.545%
2026-02-23	61.9400	61.9400	61.9400	61.9400	-8.912%	2	141	+16.726%
2026-02-17	68.0000	68.0000	68.0000	68.0000	+5.886%	1	139	+6.324%
2026-02-13	64.3100	64.3100	64.2200	64.2200	+20.375%	4	135	+12.582%
2026-02-12	53.5000	53.5000	53.3500	53.3500	-20.111%	4	135	+35.520%
2026-02-09	66.0000	66.7800	66.0000	66.7800	+12.235%	7	135	+8.266%
2026-02-05	58.6900	59.5000	58.6900	59.5000	-13.265%	4	135	+21.513%
2026-02-04	68.9000	68.9000	68.6000	68.6000	+12.459%	3	133	+5.394%
2026-02-03	69.1400	69.1400	61.0000	61.0000	-26.639%	3	130	+18.525%
2026-01-30	83.1500	83.1500	83.1500	83.1500	+13.904%	2	127	-13.049%
2026-01-27	73.6000	73.6000	73.0000	73.0000	-16.667%	16	127	-0.959%
2026-01-26	87.6000	87.6000	87.6000	87.6000	-0.522%	1	116	-17.466%
2026-01-23	88.0600	88.0600	88.0600	88.0600	+9.310%	1	117	-17.897%
2026-01-20	89.1000	89.1000	80.5600	80.5600	-28.708%	4	118	-10.253%
2026-01-16	112.9900	113.0000	112.9900	113.0000	+7.742%	11	125	-36.018%
2026-01-15	100.0000	104.8800	100.0000	104.8800	+46.052%	32	125	-31.064%
2026-01-14	70.0900	71.8100	70.0900	71.8100	+1.427%	11	126	+0.682%
2026-01-12	70.8000	70.8000	70.8000	70.8000	-0.799%	20	126	+2.119%
2026-01-09	73.3000	73.3000	71.3500	71.3700	-3.684%	6	116	+1.303%
2026-01-08	63.5900	74.1000	63.5900	74.1000	+4.044%	9	111	-2.429%
2026-01-07	72.1000	72.1000	71.2200	71.2200	-23.666%	4	104	+1.516%
2026-01-05	93.3000	93.3000	93.3000	93.3000	+27.598%	1	106	-22.508%
2026-01-02	73.1200	73.1200	73.1200	73.1200	+2.452%	1	106	-1.121%
2025-12-31	71.3000	71.4700	71.3000	71.3700	-3.096%	8	106	+1.303%
2025-12-30	73.6500	73.6500	73.6500	73.6500	-1.458%	1	106	-1.833%
2025-12-29	74.7400	74.7400	74.7400	74.7400	-3.921%	1	106	-3.265%
2025-12-24	77.7900	77.7900	77.7900	77.7900	+10.028%	2	103	-7.057%
2025-12-08	70.7000	70.7000	70.7000	70.7000	+19.831%	1	103	+2.263%
2025-11-25	59.0000	59.0000	59.0000	59.0000	-1.667%	1	103	+22.542%
2025-11-17	60.0000	60.0000	60.0000	60.0000	-23.077%	1	102	+20.500%
2025-11-07	78.0000	78.0000	78.0000	78.0000	+1.430%	1	102	-7.308%
2025-11-04	76.9000	76.9000	76.9000	76.9000	-3.270%	1	103	-5.982%
2025-11-03	80.0000	80.0000	79.5000	79.5000	-0.625%	5	103	-9.057%
2025-10-31	80.0000	80.0000	80.0000	80.0000	-13.279%	1	103	-9.625%
2025-10-30	92.2500	92.2500	92.2500	92.2500	-2.895%	1	102	-21.626%
2025-10-29	95.0000	95.0000	95.0000	95.0000	-9.524%	1	102	-23.895%
2025-10-28	105.0000	105.0000	105.0000	105.0000	-4.545%	1	101	-31.143%
2025-10-24	110.0000	110.0000	110.0000	110.0000	+1.382%	1	102	-34.273%
2025-10-22	105.4000	108.5000	105.4000	108.5000	-3.125%	2	101	-33.364%
2025-10-21	112.0000	112.0000	112.0000	112.0000	-11.041%	1	99	-35.446%
2025-10-20	127.3000	127.3000	125.9000	125.9000	-11.338%	8	98	-42.573%
2025-10-16	151.0000	151.0000	142.0000	142.0000	-2.069%	5	90	-49.085%
2025-10-15	154.0000	154.0000	145.0000	145.0000	-3.333%	66	87	-50.138%
2025-10-14	150.0000	150.0000	140.0000	150.0000	+20.802%	4	47	-51.800%
2025-10-13	122.2800	124.1700	122.2800	124.1700	+8.921%	2	46	-41.773%
2025-10-10	114.0000	114.0000	114.0000	114.0000	+6.056%	2	47	-36.579%
2025-09-23	107.4900	107.4900	107.4900	107.4900	+3.356%	1	49	-32.738%
2025-09-17	104.0000	104.0000	104.0000	104.0000	+0.386%	5	49	-30.481%
2025-09-15	103.8000	103.8000	103.6000	103.6000	+7.202%	7	49	-30.212%
2025-09-09	96.6000	96.6400	96.6000	96.6400	-8.744%	2	54	-25.186%
2025-08-28	105.9000	105.9000	105.9000	105.9000	-2.639%	2	52	-31.728%
2025-08-27	109.0000	109.0000	108.7700	108.7700	-4.588%	2	51	-33.529%
2025-08-25	114.0000	114.0000	114.0000	114.0000	-1.410%	1	51	-36.579%
2025-08-18	115.6300	115.6300	115.6300	115.6300	+5.329%	2	51	-37.473%
2025-08-11	109.5000	109.7800	109.5000	109.7800	+5.053%	12	49	-34.141%
2025-08-08	104.5000	104.5000	104.5000	104.5000	-5.000%	5	41	-30.813%
2025-07-28	110.0000	110.0000	110.0000	110.0000	+0.429%	1	41	-34.273%
2025-07-25	109.5500	109.5500	109.5300	109.5300	+0.027%	2	40	-33.991%
2025-07-23	109.5000	109.5000	109.5000	109.5000	+1.436%	1	38	-33.973%
2025-07-18	105.0000	107.9500	105.0000	107.9500	+16.640%	2	37	-33.025%
2025-07-17	94.2500	97.2500	92.3900	92.5500	+6.123%	12	36	-21.880%
2025-07-16	82.1300	87.3500	81.5000	87.2100	+17.851%	19	46	-17.097%
2025-07-15	69.5000	74.0000	68.9800	74.0000	-27.366%	11	52	-2.297%
2025-07-14	96.7000	101.9400	96.7000	101.8800	+2.402%	11	51	-29.034%
2025-07-10	99.4900	99.4900	99.4900	99.4900	+24.363%	1	51	-27.329%
2025-07-02	80.0000	80.0000	80.0000	80.0000	+8.108%	1	52	-9.625%
2025-06-27	74.0000	74.0000	74.0000	74.0000	+16.078%	1	52	-2.297%
2025-06-25	63.8500	64.2500	63.7200	63.7500	+22.596%	14	52	+13.412%
2025-06-23	52.9000	52.9000	52.0000	52.0000	-4.622%	3	38	+39.038%
2025-06-18	54.5200	54.5200	54.5200	54.5200	+6.902%	2	36	+32.612%
2025-06-17	51.0000	51.3000	51.0000	51.0000	-3.774%	4	36	+41.765%
2025-06-13	52.1400	53.0000	52.1400	53.0000	-15.873%	26	32	+36.415%
2025-06-09	63.0000	63.0000	63.0000	63.0000	-8.696%	1	19	+14.762%
2025-06-06	69.0000	69.0000	69.0000	69.0000	+17.547%	2	19	+4.783%
2025-05-15	61.0000	61.0000	57.0000	58.7000	+13.320%	8	19	+23.169%
2025-05-14	52.0000	52.0000	51.8000	51.8000	+6.366%	3	24	+39.575%
2025-05-12	49.0000	49.0000	48.7000	48.7000	+10.056%	2	27	+48.460%
2025-05-05	40.0000	44.2500	40.0000	44.2500	+4.734%	10	29	+63.390%
2025-05-02	42.4200	42.4200	42.2500	42.2500	+11.184%	4	24	+71.124%
2025-04-30	38.0000	38.0000	38.0000	38.0000	-5.000%	1	22	+90.263%
2025-04-23	40.0000	40.0000	40.0000	40.0000	+14.286%	1	22	+80.750%
2025-04-22	31.6000	35.0000	31.6000	35.0000	-6.741%	3	22	+106.571%
2025-04-14	37.5300	37.5300	37.5300	37.5300	-22.619%	1	24	+92.646%
2025-04-09	48.5000	48.5000	48.5000	48.5000	+35.854%	1	25	+49.072%
2025-04-04	30.8300	35.7000	30.8300	35.7000	-32.642%	8	24	+102.521%
2025-03-31	53.0000	53.0000	53.0000	53.0000	-11.667%	2	22	+36.415%
2025-03-19	61.3000	61.3000	60.0000	60.0000	+21.951%	3	22	+20.500%
2025-03-11	49.2000	49.2000	49.2000	49.2000	-20.798%	1	22	+46.951%
2025-03-06	62.5100	62.5100	61.9800	62.1200	+6.370%	4	22	+16.388%
2025-03-05	61.2900	61.2900	58.4000	58.4000	-0.171%	2	22	+23.801%
2025-03-04	58.5000	58.5000	58.5000	58.5000	-6.550%	1	20	+23.590%
2025-03-03	65.0000	65.0000	61.5000	62.6000	+11.249%	14	20	+15.495%
2025-02-25	56.2700	56.2700	56.2700	56.2700	-12.516%	5	14	+28.488%
2025-02-19	61.0000	64.3200	61.0000	64.3200	+5.443%	2	14	+12.407%
2025-02-18	60.0000	61.0000	60.0000	61.0000	-6.799%	2	14	+18.525%
2025-02-13	65.4500	65.4500	65.4500	65.4500	-10.807%	1	13	+10.466%
2025-02-07	73.1700	73.6900	73.1700	73.3800	-7.114%	6	13	-1.472%
2025-02-04	79.0000	79.0000	79.0000	79.0000	-0.990%	3	10	-8.481%
2025-01-21	79.7900	79.7900	79.7900	79.7900	+29.909%	5	3	-9.387%
2025-01-14	61.4300	61.4300	61.4200	61.4200	-31.756%	2	3	+17.714%
2024-12-30	90.0000	90.0000	90.0000	90.0000	-12.621%	1	2	-19.667%
2024-11-12	103.0000	103.0000	103.0000	103.0000	+10.753%	1	1	-29.806%
2024-11-05	93.0000	93.0000	93.0000	93.0000	+59.002%	1	1	-22.258%
2024-10-04	58.4900	58.4900	58.4900	58.4900	0.000%	2	1	+23.611%