Dark

BLK20270115C1160
BLK Jan 15 2027 1160.00 Call (BLK270115C01160000)
option OPRA

EOD

Aug 27, 2026

91.20+6.667%(+5.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	95.8500	95.8500	91.2000	91.2000	+6.667%	3	116	0.000%
2026-08-24	85.5000	85.5000	85.5000	85.5000	+19.447%	1	114	+6.667%
2026-08-20	80.0000	80.0000	71.5800	71.5800	-4.547%	4	113	+27.410%
2026-08-18	74.9900	74.9900	74.9900	74.9900	-22.210%	1	110	+21.616%
2026-08-14	96.4000	96.4000	96.4000	96.4000	+12.276%	1	109	-5.394%
2026-08-11	85.8600	85.8600	85.8600	85.8600	+8.136%	1	110	+6.219%
2026-08-07	79.3000	79.5000	79.3000	79.4000	+22.682%	3	109	+14.861%
2026-07-30	64.8500	64.8500	64.7200	64.7200	-0.431%	2	109	+40.915%
2026-07-29	65.0000	65.0000	65.0000	65.0000	+0.309%	1	109	+40.308%
2026-07-28	64.8000	64.8000	64.8000	64.8000	+31.976%	1	109	+40.741%
2026-07-27	50.1000	50.4000	49.1000	49.1000	+1.867%	3	109	+85.743%
2026-07-23	48.2000	48.2000	48.2000	48.2000	-31.143%	1	106	+89.212%
2026-07-15	67.9100	71.1600	67.9100	70.0000	+191.303%	4	107	+30.286%
2026-06-29	24.0300	24.0300	24.0300	24.0300	-57.469%	1	104	+279.526%
2026-06-17	56.5000	56.5000	56.5000	56.5000	+7.414%	1	103	+61.416%
2026-06-16	52.6500	52.9000	52.6000	52.6000	-5.225%	6	102	+73.384%
2026-05-29	55.5000	55.5000	55.5000	55.5000	-7.035%	1	99	+64.324%
2026-05-04	59.7000	59.7000	59.7000	59.7000	-8.154%	1	98	+52.764%
2026-04-30	65.0000	65.0000	65.0000	65.0000	+13.240%	1	99	+40.308%
2026-04-29	57.4000	57.4000	57.4000	57.4000	-15.588%	1	98	+58.885%
2026-04-22	68.0000	68.0000	68.0000	68.0000	+17.241%	1	99	+34.118%
2026-04-21	68.0000	68.0000	58.0000	58.0000	+53.236%	2	98	+57.241%
2026-03-31	37.8500	37.8500	37.8500	37.8500	+0.451%	2	98	+140.951%
2026-03-27	37.6000	37.7300	37.6000	37.6800	-7.238%	22	96	+142.038%
2026-03-19	40.6200	40.6200	40.6200	40.6200	-6.254%	1	85	+124.520%
2026-03-06	43.2500	43.3300	43.2500	43.3300	-35.425%	3	86	+110.478%
2026-03-05	66.2700	67.1000	66.2700	67.1000	-5.360%	2	87	+35.917%
2026-03-03	70.9000	70.9000	70.9000	70.9000	-9.103%	1	87	+28.632%
2026-02-26	78.0000	78.0000	78.0000	78.0000	-14.847%	1	88	+16.923%
2026-02-25	91.6000	91.6000	91.6000	91.6000	+1.778%	2	88	-0.437%
2026-02-18	90.0000	90.0000	90.0000	90.0000	+38.525%	2	88	+1.333%
2026-02-12	77.4800	77.4800	64.9700	64.9700	-30.297%	5	86	+40.372%
2026-02-10	80.4300	93.4400	80.4300	93.2100	+19.118%	20	83	-2.156%
2026-02-05	78.2500	78.2500	78.2500	78.2500	-14.946%	1	83	+16.550%
2026-01-27	92.0000	92.0000	92.0000	92.0000	-18.004%	1	83	-0.870%
2026-01-22	112.0000	112.2000	111.8000	112.2000	-13.118%	11	83	-18.717%
2026-01-16	135.0000	135.0000	129.1400	129.1400	+3.312%	10	77	-29.379%
2026-01-15	125.0000	125.0000	125.0000	125.0000	+45.400%	1	77	-27.040%
2026-01-09	90.9000	90.9000	84.3000	85.9700	+1.740%	3	77	+6.084%
2026-01-08	85.0000	85.0000	84.5000	84.5000	-4.520%	2	76	+7.929%
2026-01-07	100.8700	100.8700	85.8400	88.5000	-1.732%	41	74	+3.051%
2025-12-30	90.0600	90.0600	90.0600	90.0600	-3.203%	1	61	+1.266%
2025-12-22	94.7000	94.7000	93.0400	93.0400	-2.371%	9	60	-1.978%
2025-12-04	95.3000	95.3000	95.3000	95.3000	+7.684%	3	55	-4.302%
2025-11-14	88.5000	88.5000	88.5000	88.5000	-3.279%	3	55	+3.051%
2025-11-04	91.5000	91.5000	91.5000	91.5000	-47.711%	1	55	-0.328%
2025-10-14	162.0000	174.9900	162.0000	174.9900	+20.021%	3	54	-47.883%
2025-10-13	145.8000	145.8000	145.8000	145.8000	+8.806%	1	55	-37.449%
2025-10-10	134.0000	134.0000	134.0000	134.0000	-0.022%	1	55	-31.940%
2025-10-01	133.0000	134.0300	133.0000	134.0300	-12.399%	2	55	-31.956%
2025-09-29	155.6500	155.6500	153.0000	153.0000	+13.882%	2	54	-40.392%
2025-09-18	134.3500	134.3500	134.3500	134.3500	+17.285%	1	54	-32.118%
2025-09-09	114.5500	114.5500	114.5500	114.5500	+2.643%	1	54	-20.384%
2025-09-08	111.6000	111.6000	111.6000	111.6000	-12.022%	1	54	-18.280%
2025-08-28	126.8500	126.8500	126.8500	126.8500	-2.046%	1	53	-28.104%
2025-08-27	129.5000	129.5000	129.5000	129.5000	-4.152%	1	53	-29.575%
2025-08-25	135.1100	135.1100	135.1100	135.1100	+8.261%	1	53	-32.499%
2025-08-21	119.0000	124.8000	119.0000	124.8000	-13.152%	3	53	-26.923%
2025-08-14	143.7000	143.7000	143.7000	143.7000	-4.238%	5	51	-36.534%
2025-08-13	150.0600	150.0600	150.0600	150.0600	+3.483%	1	46	-39.224%
2025-08-12	140.8300	145.0100	140.8300	145.0100	+167.892%	3	46	-37.108%
2025-05-05	50.0000	54.1300	50.0000	54.1300	+0.371%	50	46	+68.483%
2025-05-02	48.0000	53.9300	48.0000	53.9300	+39.715%	84	27	+69.108%
2025-04-22	38.6000	38.6000	38.6000	38.6000	+4.184%	2	6	+136.269%
2025-04-07	39.2400	39.2600	37.0500	37.0500	-45.451%	48	4	+146.154%
2025-03-26	68.2600	68.2600	67.9200	67.9200	-4.580%	21	51	+34.276%
2025-03-25	71.3000	71.3000	71.1800	71.1800	-2.760%	27	30	+28.126%
2025-03-06	72.9300	73.3100	72.9300	73.2000	+0.274%	4	7	+24.590%
2025-03-03	73.0000	73.0000	73.0000	73.0000	+12.986%	2	7	+24.932%
2025-02-27	64.6100	64.6100	64.6100	64.6100	+0.233%	1	5	+41.155%
2025-02-24	64.6700	67.7000	64.4600	64.4600	-24.652%	10	6	+41.483%
2025-02-07	86.6700	86.6700	85.5500	85.5500	-8.346%	6	16	+6.604%
2025-02-04	93.3400	93.3400	93.3400	93.3400	+32.116%	1	13	-2.293%
2025-01-13	65.0000	70.6500	65.0000	70.6500	+1.218%	2	12	+29.087%
2025-01-10	69.8000	69.8000	69.8000	69.8000	-19.862%	2	11	+30.659%
2024-10-11	87.6800	87.6900	86.5800	87.1000	0.000%	20	10	+4.707%