Dark

BLK20270115C1140
BLK Jan 15 2027 1140.00 Call (BLK270115C01140000)
option OPRA

EOD

Aug 27, 2026

105.40+13.212%(+12.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	105.4000	105.4000	105.4000	105.4000	+13.212%	1	60	0.000%
2026-08-18	90.0000	93.1000	90.0000	93.1000	-14.035%	2	61	+13.212%
2026-08-13	108.3000	108.3000	108.3000	108.3000	+15.225%	1	60	-2.678%
2026-08-11	93.9900	93.9900	93.9900	93.9900	+7.417%	1	60	+12.140%
2026-08-05	88.2000	88.2000	87.5000	87.5000	-0.850%	2	60	+20.457%
2026-08-04	90.5000	90.5000	88.2500	88.2500	+20.890%	2	59	+19.433%
2026-07-28	73.0000	73.0000	73.0000	73.0000	-6.290%	2	58	+44.384%
2026-07-15	77.2000	77.9000	77.2000	77.9000	+154.575%	2	57	+35.302%
2026-06-30	30.6000	30.6000	30.6000	30.6000	-11.047%	5	55	+244.444%
2026-06-26	34.4000	34.4000	34.4000	34.4000	-21.281%	1	55	+206.395%
2026-06-09	43.8000	43.8000	43.6000	43.7000	-5.206%	4	54	+141.190%
2026-06-05	46.1000	46.1000	46.1000	46.1000	-11.346%	2	54	+128.633%
2026-06-02	51.7000	52.0000	51.7000	52.0000	-17.591%	2	55	+102.692%
2026-05-29	63.1000	63.1000	63.1000	63.1000	+2.038%	1	56	+67.036%
2026-05-28	61.8100	61.8400	61.8100	61.8400	+3.187%	2	55	+70.440%
2026-05-20	59.9500	60.4500	59.7400	59.9300	+1.576%	31	56	+75.872%
2026-05-19	62.1000	62.1000	59.0000	59.0000	-32.878%	2	48	+78.644%
2026-05-12	86.9000	87.9000	86.9000	87.9000	+25.571%	2	48	+19.909%
2026-04-16	70.0000	70.0000	70.0000	70.0000	+18.886%	1	46	+50.571%
2026-04-13	58.8800	58.8800	58.8800	58.8800	+18.328%	1	46	+79.008%
2026-03-18	49.7000	49.7600	49.6300	49.7600	+13.972%	4	47	+111.817%
2026-03-11	43.9900	44.0700	42.9000	43.6600	-6.108%	11	46	+141.411%
2026-03-06	52.7400	53.0000	46.5000	46.5000	-40.461%	3	41	+126.667%
2026-03-03	78.1000	78.1000	78.1000	78.1000	-16.292%	1	39	+34.955%
2026-02-25	93.3000	93.3000	93.3000	93.3000	+29.493%	1	39	+12.969%
2026-02-12	85.3600	85.4000	72.0500	72.0500	-32.430%	5	39	+46.287%
2026-02-10	89.1500	107.8900	89.1500	106.6300	+30.674%	20	39	-1.154%
2026-02-03	81.6000	81.6000	81.6000	81.6000	-19.843%	1	39	+29.167%
2026-01-30	111.5000	111.5000	101.8000	101.8000	+3.350%	52	39	+3.536%
2026-01-27	98.5000	98.5000	98.5000	98.5000	-21.980%	37	48	+7.005%
2026-01-22	126.2500	126.2500	126.2500	126.2500	+36.560%	1	57	-16.515%
2026-01-13	92.4500	92.4500	92.4500	92.4500	-4.622%	1	56	+14.008%
2026-01-12	96.0500	96.9300	96.0500	96.9300	-2.681%	2	57	+8.738%
2026-01-09	99.6000	99.6000	99.6000	99.6000	-13.804%	1	57	+5.823%
2026-01-06	115.7300	115.7300	115.5500	115.5500	+19.741%	3	56	-8.784%
2025-12-31	96.5000	96.5000	96.5000	96.5000	-5.262%	2	58	+9.223%
2025-12-04	101.8600	101.8600	101.8600	101.8600	-11.992%	2	58	+3.475%
2025-11-12	115.7600	115.7600	115.7400	115.7400	+16.322%	2	56	-8.934%
2025-11-04	101.0600	101.0600	99.5000	99.5000	-4.785%	2	54	+5.930%
2025-11-03	104.5000	104.5000	104.5000	104.5000	-23.778%	1	53	+0.861%
2025-10-27	137.1000	137.1000	137.1000	137.1000	-18.596%	1	54	-23.122%
2025-10-16	187.0000	187.0000	168.4200	168.4200	-6.485%	2	54	-37.418%
2025-10-14	165.5000	180.6500	165.5000	180.1000	+9.951%	22	54	-41.477%
2025-09-29	168.8000	168.8000	163.8000	163.8000	+41.329%	2	74	-35.653%
2025-09-03	115.9000	115.9000	115.9000	115.9000	-15.401%	1	74	-9.060%
2025-08-28	137.0000	137.0000	137.0000	137.0000	-5.958%	1	74	-23.066%
2025-08-25	145.6800	145.6800	145.6800	145.6800	-2.555%	1	74	-27.650%
2025-08-22	149.5000	149.5000	149.5000	149.5000	+2.820%	1	74	-29.498%
2025-08-18	145.4000	145.4000	145.4000	145.4000	-2.742%	2	74	-27.510%
2025-08-15	149.5000	149.5000	149.5000	149.5000	-3.236%	24	74	-29.498%
2025-08-14	154.5000	154.5000	154.5000	154.5000	-5.017%	5	50	-31.780%
2025-08-13	162.6600	162.6600	162.6600	162.6600	+6.704%	1	50	-35.202%
2025-08-12	146.8400	153.7000	146.5000	152.4400	+20.079%	20	50	-30.858%
2025-08-04	126.9500	126.9500	126.9500	126.9500	+2.694%	5	41	-16.975%
2025-07-21	127.0000	127.0000	123.6100	123.6200	-9.515%	7	36	-14.739%
2025-07-18	136.6200	136.6200	136.6200	136.6200	+12.965%	1	29	-22.852%
2025-07-17	120.2500	123.7800	118.0900	120.9400	+7.302%	13	29	-12.849%
2025-07-16	110.2000	112.7100	110.2000	112.7100	+19.144%	12	39	-6.486%
2025-07-15	95.0000	95.0000	94.6000	94.6000	-25.217%	3	51	+11.416%
2025-07-10	126.5000	126.5000	126.5000	126.5000	+12.195%	1	48	-16.680%
2025-07-07	113.0000	113.0000	112.7500	112.7500	-2.178%	2	49	-6.519%
2025-07-03	115.2600	115.2600	115.2600	115.2600	+34.320%	1	47	-8.555%
2025-06-26	85.8100	85.8100	85.8100	85.8100	+2.033%	1	47	+22.830%
2025-06-25	84.0000	84.1000	84.0000	84.1000	+14.781%	2	47	+25.327%
2025-05-23	73.2700	73.2700	71.8000	73.2700	-0.435%	24	38	+43.852%
2025-05-22	73.5900	73.5900	73.5900	73.5900	+0.808%	1	38	+43.226%
2025-05-21	79.9300	79.9300	72.6700	73.0000	+7.861%	8	39	+44.384%
2025-05-14	68.0000	68.0000	67.6800	67.6800	+2.592%	4	39	+55.733%
2025-05-13	66.4900	67.9800	65.9700	65.9700	+1.524%	12	42	+59.770%
2025-05-12	64.7300	65.9900	64.7300	64.9800	+15.050%	13	37	+62.204%
2025-05-02	53.0000	56.4800	53.0000	56.4800	+39.319%	80	29	+86.615%
2025-04-08	39.4600	40.5600	39.2100	40.5400	+5.766%	10	29	+159.990%
2025-04-07	38.3300	38.3300	38.3300	38.3300	-47.957%	5	36	+174.980%
2025-03-26	73.6500	73.6500	73.6500	73.6500	+0.477%	5	41	+43.109%
2025-03-07	69.1400	73.3000	68.3000	73.3000	-4.058%	12	36	+43.793%
2025-03-06	78.6100	79.7000	76.4000	76.4000	+10.373%	20	56	+37.958%
2025-02-28	69.2200	69.2200	69.2200	69.2200	-6.206%	6	56	+52.268%
2025-02-27	75.0900	75.0900	73.8000	73.8000	+1.388%	4	59	+42.818%
2025-02-25	72.7900	72.7900	72.7900	72.7900	+3.483%	3	63	+44.800%
2025-02-24	70.4200	73.6000	70.3400	70.3400	-12.621%	10	60	+49.844%
2025-02-11	80.5000	80.5000	80.5000	80.5000	-6.079%	6	50	+30.932%
2025-02-10	86.3300	86.3300	83.7100	85.7100	-16.633%	29	50	+22.973%
2025-02-06	103.2000	103.3000	102.8100	102.8100	+0.992%	3	21	+2.519%
2025-02-05	103.0000	103.0000	101.8000	101.8000	+0.792%	2	24	+3.536%
2025-02-04	101.0000	101.0000	101.0000	101.0000	-23.577%	1	24	+4.356%
2025-01-31	132.1600	132.1600	132.1600	132.1600	+2.141%	6	25	-20.248%
2025-01-30	129.4300	129.4300	129.3900	129.3900	+10.684%	3	25	-18.541%
2025-01-28	117.5000	117.5000	116.9000	116.9000	+18.081%	5	25	-9.837%
2025-01-24	99.0000	99.0000	99.0000	99.0000	+2.273%	2	20	+6.465%
2025-01-23	96.7000	97.0000	96.6100	96.8000	+28.895%	11	19	+8.884%
2025-01-10	75.1000	75.1000	75.1000	75.1000	-34.468%	14	8	+40.346%
2024-12-19	114.6000	114.6000	114.6000	114.6000	0.000%	1	1	-8.028%