Dark

BLK20270115C1120
BLK Jan 15 2027 1120.00 Call (BLK270115C01120000)
option OPRA

EOD

Aug 25, 2026

114.40+2.961%(+3.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	114.4000	114.4000	114.4000	114.4000	+2.961%	1	95	0.000%
2026-08-24	111.1100	111.1100	111.1100	111.1100	+2.794%	2	95	+2.961%
2026-08-12	108.0900	108.0900	108.0900	108.0900	+23.109%	16	95	+5.838%
2026-08-03	87.8000	87.8000	87.8000	87.8000	+6.943%	2	82	+30.296%
2026-07-28	81.8000	82.1000	81.8000	82.1000	+4.987%	2	82	+39.342%
2026-07-16	77.4000	78.2000	77.4000	78.2000	+41.924%	2	82	+46.292%
2026-07-14	58.1000	58.1000	55.0900	55.1000	-12.261%	36	82	+107.623%
2026-07-10	62.2000	62.8000	62.2000	62.8000	+43.707%	3	75	+82.166%
2026-07-02	43.7000	43.7000	43.7000	43.7000	+35.714%	1	76	+161.785%
2026-06-29	32.9500	32.9500	32.2000	32.2000	-22.410%	2	76	+255.280%
2026-06-25	41.5000	41.5000	41.5000	41.5000	-47.402%	2	75	+175.663%
2026-06-18	78.9000	78.9000	78.9000	78.9000	+6.334%	1	72	+44.994%
2026-06-17	74.4000	74.4000	74.2000	74.2000	+11.916%	2	72	+54.178%
2026-06-12	66.3000	66.3000	66.3000	66.3000	+44.130%	1	72	+72.549%
2026-06-03	46.0000	46.0000	46.0000	46.0000	-35.302%	1	71	+148.696%
2026-05-29	71.1000	71.1000	71.1000	71.1000	+2.038%	2	70	+60.900%
2026-05-28	69.6900	69.6900	69.6800	69.6800	-12.131%	2	68	+64.179%
2026-05-27	82.5600	82.5600	79.2000	79.3000	-0.751%	5	70	+44.262%
2026-05-22	79.9000	79.9000	79.9000	79.9000	-10.626%	12	69	+43.179%
2026-04-14	83.0000	90.0000	83.0000	89.4000	+82.449%	3	69	+27.964%
2026-04-07	49.0000	49.0000	49.0000	49.0000	-7.372%	1	68	+133.469%
2026-03-27	52.9000	52.9000	52.9000	52.9000	-4.513%	1	68	+116.257%
2026-03-18	55.4000	55.4000	55.4000	55.4000	+14.109%	1	67	+106.498%
2026-03-16	48.5500	48.5500	48.5500	48.5500	+1.167%	1	67	+135.633%
2026-03-11	47.9900	47.9900	47.9900	47.9900	-14.609%	5	67	+138.383%
2026-03-06	56.2000	56.2000	56.2000	56.2000	-37.347%	1	62	+103.559%
2026-02-27	86.5000	89.7000	86.5000	89.7000	-16.914%	12	61	+27.536%
2026-02-10	98.4000	107.9600	98.1200	107.9600	+17.989%	10	56	+5.965%
2026-02-03	91.5000	91.5000	91.5000	91.5000	-25.000%	13	56	+25.027%
2026-02-02	122.0000	122.0000	122.0000	122.0000	+0.826%	4	68	-6.230%
2026-01-30	121.0000	121.0000	121.0000	121.0000	-2.024%	5	68	-5.455%
2026-01-29	121.0000	123.5000	121.0000	123.5000	-1.789%	6	64	-7.368%
2026-01-26	126.0000	126.0000	124.8000	125.7500	-0.040%	19	61	-9.026%
2026-01-21	126.2000	126.2000	125.8000	125.8000	-15.143%	5	61	-9.062%
2026-01-15	148.2500	148.2500	148.2500	148.2500	+38.616%	10	61	-22.833%
2026-01-14	101.2500	106.9500	101.2500	106.9500	+5.059%	6	61	+6.966%
2026-01-13	107.5000	107.5000	101.8000	101.8000	-3.351%	6	65	+12.377%
2026-01-12	105.4400	105.4400	105.3300	105.3300	+0.698%	12	63	+8.611%
2026-01-08	94.6700	104.6000	94.6700	104.6000	-0.731%	4	63	+9.369%
2026-01-07	112.0700	112.0700	105.3700	105.3700	-12.621%	10	61	+8.570%
2026-01-06	122.0100	126.2300	120.5900	120.5900	-8.213%	11	64	-5.133%
2026-01-05	130.8800	131.3800	130.8800	131.3800	+18.574%	10	61	-12.924%
2025-12-30	107.1300	110.8000	107.1300	110.8000	+5.423%	40	61	+3.249%
2025-12-16	105.1000	105.1000	105.1000	105.1000	-7.401%	1	61	+8.849%
2025-12-15	113.5000	113.5000	113.5000	113.5000	+49.875%	1	61	+0.793%
2025-11-20	75.7300	75.7300	75.7300	75.7300	-10.155%	1	60	+51.063%
2025-11-19	85.4900	85.4900	84.2900	84.2900	-32.406%	3	60	+35.722%
2025-11-12	124.7300	124.7300	124.7000	124.7000	+9.897%	2	59	-8.260%
2025-11-03	115.0000	115.0000	113.4700	113.4700	-4.204%	2	57	+0.820%
2025-10-31	120.5900	120.5900	118.4500	118.4500	-31.532%	14	57	-3.419%
2025-10-14	173.0000	173.0000	173.0000	173.0000	+11.613%	1	44	-33.873%
2025-10-10	155.0000	155.0000	155.0000	155.0000	+2.990%	1	45	-26.194%
2025-09-22	150.5000	150.5000	150.5000	150.5000	+0.333%	1	44	-23.987%
2025-09-11	150.0000	150.0000	150.0000	150.0000	+15.830%	2	44	-23.733%
2025-09-02	129.5000	129.5000	129.5000	129.5000	-19.515%	1	44	-11.660%
2025-08-22	164.9000	164.9000	160.9000	160.9000	+7.987%	2	43	-28.900%
2025-08-20	140.9000	149.6000	140.9000	149.0000	+2.759%	9	44	-23.221%
2025-08-19	145.0000	145.0000	145.0000	145.0000	-12.997%	1	46	-21.103%
2025-08-13	166.6600	166.6600	166.6600	166.6600	+8.928%	1	46	-31.357%
2025-08-12	153.0000	153.0000	153.0000	153.0000	+2.068%	1	45	-25.229%
2025-08-11	149.9000	149.9000	149.9000	149.9000	+9.376%	1	46	-23.682%
2025-08-04	137.0500	137.0500	137.0500	137.0500	-7.679%	5	46	-16.527%
2025-07-30	147.7700	148.4500	147.7700	148.4500	+1.145%	2	51	-22.937%
2025-07-29	146.7700	146.7700	146.7700	146.7700	+1.360%	1	51	-22.055%
2025-07-28	151.0000	151.0000	144.8000	144.8000	-3.402%	2	50	-20.994%
2025-07-25	149.9000	149.9000	149.9000	149.9000	+8.153%	1	51	-23.682%
2025-07-21	138.6000	138.6000	138.6000	138.6000	-5.631%	7	51	-17.460%
2025-07-18	146.8700	146.8700	146.8700	146.8700	+26.612%	1	44	-22.108%
2025-07-16	116.0000	116.0000	116.0000	116.0000	+9.434%	1	45	-1.379%
2025-07-15	122.3000	122.3000	106.0000	106.0000	-23.894%	3	45	+7.925%
2025-07-14	139.0500	139.3400	139.0500	139.2800	+3.209%	10	46	-17.863%
2025-07-10	134.9500	134.9500	134.9500	134.9500	+6.176%	1	46	-15.228%
2025-07-07	127.1000	127.1000	127.1000	127.1000	+17.327%	5	45	-9.992%
2025-06-27	108.3300	108.3300	108.3300	108.3300	+22.296%	1	40	+5.603%
2025-06-12	88.5800	88.5800	88.5800	88.5800	+35.237%	2	39	+29.149%
2025-05-05	61.0000	65.5000	61.0000	65.5000	+2.264%	50	39	+74.656%
2025-05-02	59.0000	64.0500	59.0000	64.0500	+43.965%	80	20	+78.610%
2025-04-08	43.0600	44.4900	43.0600	44.4900	+1.436%	10	13	+157.136%
2025-04-07	46.7300	46.7300	43.8600	43.8600	-39.769%	34	5	+160.830%
2025-04-01	73.0500	73.0500	72.2200	72.8200	-9.921%	39	34	+57.100%
2025-03-26	80.8400	80.8400	80.8400	80.8400	+7.073%	9	12	+41.514%
2025-03-07	75.5000	75.5000	75.5000	75.5000	-1.010%	2	5	+51.523%
2025-02-27	76.2700	76.2700	76.2700	76.2700	-12.030%	1	5	+49.993%
2025-02-13	87.9000	88.4000	86.7000	86.7000	-21.038%	3	5	+31.949%
2025-02-04	109.8000	109.8000	109.8000	109.8000	-21.599%	4	7	+4.189%
2025-01-31	140.0500	140.0500	140.0500	140.0500	+0.719%	10	5	-18.315%
2025-01-30	138.5400	139.0500	138.5400	139.0500	+11.759%	8	5	-17.727%
2025-01-28	124.4200	124.4200	124.4200	124.4200	+48.810%	3	4	-8.053%
2025-01-13	83.6100	83.6100	83.6100	83.6100	0.000%	1	1	+36.826%