Dark

BLK20270115C1080
BLK Jan 15 2027 1080.00 Call (BLK270115C01080000)
option OPRA

EOD

Jul 13, 2026

69.20-11.554%(-9.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	69.6000	69.6000	69.2000	69.2000	-11.554%	2	159	0.000%
2026-07-10	78.1000	78.2400	78.1000	78.2400	+15.059%	2	159	-11.554%
2026-07-09	68.0000	68.0000	68.0000	68.0000	+7.937%	1	161	+1.765%
2026-07-07	63.0000	63.0000	63.0000	63.0000	+11.901%	1	162	+9.841%
2026-07-02	56.3000	56.3000	56.3000	56.3000	+25.670%	1	162	+22.913%
2026-06-30	44.7000	44.8000	44.7000	44.8000	+7.331%	2	162	+54.464%
2026-06-29	41.7400	41.7400	41.7400	41.7400	-20.495%	1	163	+65.788%
2026-06-24	55.6300	55.6300	52.5000	52.5000	-20.091%	3	162	+31.810%
2026-06-23	72.6000	72.6000	65.7000	65.7000	-30.915%	2	163	+5.327%
2026-06-17	93.0000	95.1000	93.0000	95.1000	+21.534%	20	161	-27.234%
2026-06-12	78.2500	78.2500	78.2500	78.2500	+23.035%	1	165	-11.565%
2026-06-09	62.0000	63.6000	62.0000	63.6000	+10.149%	3	166	+8.805%
2026-06-03	59.3000	59.3000	57.7400	57.7400	-21.228%	3	166	+19.848%
2026-06-02	73.3000	73.3000	73.3000	73.3000	+0.411%	1	164	-5.593%
2026-06-01	72.6000	73.0000	72.0000	73.0000	-13.095%	4	164	-5.205%
2026-05-28	84.0000	84.0000	84.0000	84.0000	-13.934%	1	166	-17.619%
2026-05-27	103.9000	103.9000	97.6000	97.6000	-4.314%	14	166	-29.098%
2026-05-26	102.0000	102.0000	102.0000	102.0000	+0.394%	2	173	-32.157%
2026-05-22	101.6000	101.6000	101.6000	101.6000	+22.262%	1	173	-31.890%
2026-05-20	83.1000	83.1000	83.1000	83.1000	-1.773%	1	173	-16.727%
2026-05-19	84.6000	84.6000	84.6000	84.6000	-22.278%	1	174	-18.203%
2026-05-15	108.8500	108.8500	108.8500	108.8500	-9.743%	1	174	-36.426%
2026-05-14	120.6000	120.6000	120.6000	120.6000	+6.915%	1	175	-42.620%
2026-05-13	108.0000	115.2000	108.0000	112.8000	+3.963%	104	108	-38.652%
2026-05-12	105.0000	108.5000	105.0000	108.5000	-0.459%	2	108	-36.221%
2026-05-11	106.5000	111.5000	106.5000	109.0000	+0.267%	6	108	-36.514%
2026-05-08	106.7000	108.7100	106.7000	108.7100	+4.529%	3	108	-36.344%
2026-05-07	104.0000	104.0000	104.0000	104.0000	-1.281%	1	109	-33.462%
2026-05-06	105.3500	105.3500	105.3500	105.3500	+3.284%	1	109	-34.314%
2026-04-30	102.0000	102.0000	102.0000	102.0000	+16.972%	1	110	-32.157%
2026-04-29	87.2000	87.2000	87.2000	87.2000	-6.538%	1	110	-20.642%
2026-04-24	93.3000	93.3000	93.3000	93.3000	-7.779%	1	110	-25.831%
2026-04-22	101.1700	101.1700	101.1700	101.1700	+27.901%	1	110	-31.600%
2026-04-16	79.1000	79.1000	79.1000	79.1000	-18.243%	1	110	-12.516%
2026-04-15	96.8400	96.8400	96.7500	96.7500	-6.657%	2	110	-28.475%
2026-04-14	105.2900	105.2900	102.5000	103.6500	+26.557%	3	110	-33.237%
2026-04-13	81.9000	81.9000	81.9000	81.9000	-0.486%	1	111	-15.507%
2026-04-08	82.3000	82.3000	82.3000	82.3000	+37.465%	1	111	-15.917%
2026-03-31	59.8700	59.8700	59.8700	59.8700	-13.856%	1	110	+15.584%
2026-03-19	69.5000	69.5000	69.5000	69.5000	+0.725%	1	110	-0.432%
2026-03-18	68.5000	69.7000	68.5000	69.0000	+15.192%	4	110	+0.290%
2026-03-16	59.9000	59.9000	59.9000	59.9000	-2.570%	1	110	+15.526%
2026-03-11	61.4800	61.4800	61.4800	61.4800	-12.422%	1	110	+12.557%
2026-03-10	69.4000	70.2000	69.4000	70.2000	+14.894%	4	110	-1.425%
2026-03-09	62.8000	63.1000	61.1000	61.1000	-11.076%	38	110	+13.257%
2026-03-06	69.4000	71.0000	68.7100	68.7100	-35.179%	3	113	+0.713%
2026-03-04	106.0000	106.0000	106.0000	106.0000	+1.659%	1	111	-34.717%
2026-02-27	106.0000	106.0000	104.0000	104.2700	-18.615%	3	111	-33.634%
2026-02-25	126.4000	128.9000	126.4000	128.1200	-2.049%	45	113	-45.988%
2026-02-20	130.8000	130.8000	130.8000	130.8000	+1.482%	1	113	-47.095%
2026-02-18	128.8000	128.8900	128.8000	128.8900	+32.562%	2	113	-46.311%
2026-02-12	97.2300	97.2300	97.2300	97.2300	-8.961%	1	113	-28.829%
2026-02-05	106.8000	106.8000	106.8000	106.8000	-6.725%	1	112	-35.206%
2026-02-04	113.4900	114.5000	113.4900	114.5000	+4.091%	9	112	-39.563%
2026-02-03	126.0000	126.0000	110.0000	110.0000	-14.729%	7	119	-37.091%
2026-01-27	129.0000	129.0000	129.0000	129.0000	-12.542%	24	116	-46.357%
2026-01-26	147.5000	147.5000	147.5000	147.5000	-1.305%	1	116	-53.085%
2026-01-23	149.4500	149.4500	149.4500	149.4500	-6.006%	1	116	-53.697%
2026-01-22	160.0000	161.4000	159.0000	159.0000	+15.217%	5	117	-56.478%
2026-01-20	151.5000	151.5000	138.0000	138.0000	-12.658%	2	115	-49.855%
2026-01-15	158.0000	158.0000	158.0000	158.0000	+22.291%	1	115	-56.203%
2026-01-14	124.3100	129.2000	124.3100	129.2000	+1.493%	25	115	-46.440%
2026-01-12	128.0000	128.0000	127.3000	127.3000	0.000%	11	115	-45.640%
2026-01-08	126.0000	127.3000	126.0000	127.3000	+2.661%	26	111	-45.640%
2026-01-07	135.0000	135.0000	124.0000	124.0000	-14.630%	4	111	-44.194%
2026-01-06	145.2500	145.2500	145.2500	145.2500	-6.290%	1	111	-52.358%
2026-01-05	140.8100	155.0000	140.8100	155.0000	+21.473%	22	111	-55.355%
2026-01-02	113.5500	127.6000	113.5500	127.6000	+5.936%	61	116	-45.768%
2025-12-31	123.3600	123.4600	120.4500	120.4500	-7.067%	9	78	-42.549%
2025-12-29	129.6100	129.6100	129.6100	129.6100	-0.300%	1	78	-46.609%
2025-12-22	130.0000	130.0000	130.0000	130.0000	+8.696%	1	78	-46.769%
2025-12-18	119.6000	119.6000	119.6000	119.6000	-4.396%	1	78	-42.140%
2025-12-16	125.1000	125.1000	125.1000	125.1000	-6.537%	1	77	-44.684%
2025-12-15	133.8500	133.8500	133.8500	133.8500	+38.189%	1	76	-48.300%
2025-11-21	96.8600	96.8600	96.8600	96.8600	-7.708%	1	76	-28.557%
2025-11-20	104.9500	104.9500	104.9500	104.9500	-0.616%	1	76	-34.064%
2025-11-17	105.6000	105.6000	105.6000	105.6000	-15.181%	1	77	-34.470%
2025-11-14	124.5000	124.5000	124.5000	124.5000	-9.190%	1	76	-44.418%
2025-11-10	137.1000	137.1000	137.1000	137.1000	+0.227%	1	76	-49.526%
2025-11-05	137.5500	137.5500	136.7500	136.7900	+6.162%	3	76	-49.412%
2025-11-03	128.8500	128.8500	128.8500	128.8500	-6.934%	1	77	-46.294%
2025-10-31	137.5000	138.4500	133.0000	138.4500	-26.298%	14	77	-50.018%
2025-10-13	187.8500	187.8500	187.8500	187.8500	-7.097%	11	89	-63.162%
2025-10-10	202.2000	202.2000	202.2000	202.2000	+14.237%	1	78	-65.776%
2025-10-01	177.0000	177.0000	177.0000	177.0000	+1.433%	1	77	-60.904%
2025-09-19	174.5000	174.5000	174.5000	174.5000	+15.947%	1	77	-60.344%
2025-09-08	150.5000	150.5000	150.5000	150.5000	+2.597%	1	77	-54.020%
2025-09-03	151.0300	151.0300	146.6900	146.6900	-4.124%	2	77	-52.826%
2025-09-02	153.0000	153.0000	153.0000	153.0000	-13.043%	1	76	-54.771%
2025-08-25	176.0000	176.0000	175.9500	175.9500	-6.459%	3	75	-60.671%
2025-08-12	182.0000	188.1000	182.0000	188.1000	+14.000%	6	73	-63.211%
2025-08-06	165.0000	165.0000	165.0000	165.0000	+11.864%	1	79	-58.061%
2025-08-01	150.0000	150.0000	147.5000	147.5000	-10.606%	25	80	-53.085%
2025-07-30	171.0000	171.0000	165.0000	165.0000	-1.551%	3	80	-58.061%
2025-07-29	167.6000	167.6000	167.6000	167.6000	-2.331%	1	79	-58.711%
2025-07-25	171.6000	171.6000	171.6000	171.6000	+5.276%	1	78	-59.674%
2025-07-18	163.0000	163.0000	163.0000	163.0000	+2.015%	1	78	-57.546%
2025-07-17	153.5200	159.7800	153.5200	159.7800	+28.245%	6	79	-56.690%
2025-07-15	124.5900	124.5900	124.5900	124.5900	-21.146%	1	74	-44.458%
2025-07-14	158.0000	158.0000	158.0000	158.0000	+0.573%	1	73	-56.203%
2025-07-11	157.1000	157.1000	157.1000	157.1000	+3.355%	1	74	-55.952%
2025-07-10	152.0000	152.0000	152.0000	152.0000	+2.682%	1	74	-54.474%
2025-07-07	148.0300	148.0300	148.0300	148.0300	+14.089%	1	73	-53.253%
2025-07-02	129.7500	129.7500	129.7500	129.7500	-3.746%	12	74	-46.667%
2025-07-01	134.8000	134.8000	134.8000	134.8000	+9.576%	1	62	-48.665%
2025-06-27	123.0200	123.0200	123.0200	123.0200	+3.999%	1	62	-43.749%
2025-06-26	118.2900	118.2900	118.2900	118.2900	+13.653%	5	61	-41.500%
2025-06-12	104.0800	104.0800	104.0800	104.0800	+8.870%	2	61	-33.513%
2025-05-29	94.2000	95.6000	94.2000	95.6000	-7.740%	2	63	-27.615%
2025-05-19	103.6200	103.6200	103.6200	103.6200	+39.087%	5	64	-33.218%
2025-05-05	73.0000	74.5000	73.0000	74.5000	-2.627%	40	59	-7.114%
2025-05-02	71.0000	76.5100	71.0000	76.5100	+33.130%	80	39	-9.554%
2025-04-04	57.4700	57.4700	57.4700	57.4700	-13.449%	2	19	+20.411%
2025-04-03	74.2000	74.2000	66.4000	66.4000	-32.176%	5	18	+4.217%
2025-03-27	97.5000	97.9000	97.5000	97.9000	-1.608%	2	19	-29.316%
2025-03-26	99.5000	99.5000	99.5000	99.5000	+17.751%	4	18	-30.452%
2025-03-10	84.5000	84.5000	84.5000	84.5000	+4.424%	1	18	-18.107%
2025-03-07	82.3000	82.3000	80.9200	80.9200	-6.999%	6	19	-14.483%
2025-02-28	87.0100	87.0100	87.0100	87.0100	-43.533%	2	17	-20.469%
2025-01-30	154.0900	154.0900	154.0900	154.0900	+7.921%	1	16	-55.091%
2025-01-28	138.5000	142.7800	138.5000	142.7800	+18.127%	5	16	-51.534%
2025-01-17	120.8700	120.8700	120.8700	120.8700	+3.043%	6	23	-42.748%
2025-01-15	117.3000	117.3000	117.3000	117.3000	+6.889%	3	23	-41.006%
2025-01-08	109.7400	109.7400	109.7400	109.7400	-4.408%	5	20	-36.942%
2025-01-07	114.8000	114.8000	114.8000	114.8000	-16.027%	3	20	-39.721%
2024-11-20	137.4200	137.4200	136.7100	136.7100	-9.163%	6	20	-49.382%
2024-11-15	150.5000	150.5000	150.5000	150.5000	-6.172%	2	15	-54.020%
2024-11-11	160.4000	160.4000	160.4000	160.4000	+8.218%	3	14	-56.858%
2024-11-08	153.2800	153.4000	148.2200	148.2200	+18.567%	26	11	-53.313%
2024-10-15	125.0100	125.0100	125.0100	125.0100	0.000%	5	5	-44.644%