Dark

BLK20270115C1080
BLK Jan 15 2027 1080.00 Call (BLK270115C01080000)
option OPRA

EOD

Aug 25, 2026

139.94+1.849%(+2.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	139.9400	139.9400	139.9400	139.9400	+1.849%	1	156	0.000%
2026-08-19	137.4000	137.4000	137.4000	137.4000	+7.344%	1	156	+1.849%
2026-08-11	129.0800	129.0800	128.0000	128.0000	+2.400%	2	156	+9.328%
2026-08-04	125.0000	125.0000	125.0000	125.0000	+5.735%	1	156	+11.952%
2026-08-03	117.8300	118.2200	117.8300	118.2200	+14.002%	2	156	+18.373%
2026-07-28	99.6500	103.7000	99.6500	103.7000	+39.382%	2	157	+34.947%
2026-07-23	73.6000	74.4000	73.3000	74.4000	-5.823%	4	157	+88.091%
2026-07-20	79.0000	79.0000	79.0000	79.0000	-28.829%	1	156	+77.139%
2026-07-16	111.0000	111.0000	111.0000	111.0000	+4.225%	1	156	+26.072%
2026-07-15	107.5000	109.0000	105.0000	106.5000	+52.579%	4	157	+31.399%
2026-07-14	69.8000	70.3000	69.8000	69.8000	+0.867%	3	160	+100.487%
2026-07-13	69.6000	69.6000	69.2000	69.2000	-11.554%	2	159	+102.225%
2026-07-10	78.1000	78.2400	78.1000	78.2400	+15.059%	2	159	+78.860%
2026-07-09	68.0000	68.0000	68.0000	68.0000	+7.937%	1	161	+105.794%
2026-07-07	63.0000	63.0000	63.0000	63.0000	+11.901%	1	162	+122.127%
2026-07-02	56.3000	56.3000	56.3000	56.3000	+25.670%	1	162	+148.561%
2026-06-30	44.7000	44.8000	44.7000	44.8000	+7.331%	2	162	+212.366%
2026-06-29	41.7400	41.7400	41.7400	41.7400	-20.495%	1	163	+235.266%
2026-06-24	55.6300	55.6300	52.5000	52.5000	-20.091%	3	162	+166.552%
2026-06-23	72.6000	72.6000	65.7000	65.7000	-30.915%	2	163	+112.998%
2026-06-17	93.0000	95.1000	93.0000	95.1000	+21.534%	20	161	+47.150%
2026-06-12	78.2500	78.2500	78.2500	78.2500	+23.035%	1	165	+78.837%
2026-06-09	62.0000	63.6000	62.0000	63.6000	+10.149%	3	166	+120.031%
2026-06-03	59.3000	59.3000	57.7400	57.7400	-21.228%	3	166	+142.362%
2026-06-02	73.3000	73.3000	73.3000	73.3000	+0.411%	1	164	+90.914%
2026-06-01	72.6000	73.0000	72.0000	73.0000	-13.095%	4	164	+91.699%
2026-05-28	84.0000	84.0000	84.0000	84.0000	-13.934%	1	166	+66.595%
2026-05-27	103.9000	103.9000	97.6000	97.6000	-4.314%	14	166	+43.381%
2026-05-26	102.0000	102.0000	102.0000	102.0000	+0.394%	2	173	+37.196%
2026-05-22	101.6000	101.6000	101.6000	101.6000	+22.262%	1	173	+37.736%
2026-05-20	83.1000	83.1000	83.1000	83.1000	-1.773%	1	173	+68.400%
2026-05-19	84.6000	84.6000	84.6000	84.6000	-22.278%	1	174	+65.414%
2026-05-15	108.8500	108.8500	108.8500	108.8500	-9.743%	1	174	+28.562%
2026-05-14	120.6000	120.6000	120.6000	120.6000	+6.915%	1	175	+16.036%
2026-05-13	108.0000	115.2000	108.0000	112.8000	+3.963%	104	108	+24.060%
2026-05-12	105.0000	108.5000	105.0000	108.5000	-0.459%	2	108	+28.977%
2026-05-11	106.5000	111.5000	106.5000	109.0000	+0.267%	6	108	+28.385%
2026-05-08	106.7000	108.7100	106.7000	108.7100	+4.529%	3	108	+28.728%
2026-05-07	104.0000	104.0000	104.0000	104.0000	-1.281%	1	109	+34.558%
2026-05-06	105.3500	105.3500	105.3500	105.3500	+3.284%	1	109	+32.833%
2026-04-30	102.0000	102.0000	102.0000	102.0000	+16.972%	1	110	+37.196%
2026-04-29	87.2000	87.2000	87.2000	87.2000	-6.538%	1	110	+60.482%
2026-04-24	93.3000	93.3000	93.3000	93.3000	-7.779%	1	110	+49.989%
2026-04-22	101.1700	101.1700	101.1700	101.1700	+27.901%	1	110	+38.322%
2026-04-16	79.1000	79.1000	79.1000	79.1000	-18.243%	1	110	+76.915%
2026-04-15	96.8400	96.8400	96.7500	96.7500	-6.657%	2	110	+44.641%
2026-04-14	105.2900	105.2900	102.5000	103.6500	+26.557%	3	110	+35.012%
2026-04-13	81.9000	81.9000	81.9000	81.9000	-0.486%	1	111	+70.867%
2026-04-08	82.3000	82.3000	82.3000	82.3000	+37.465%	1	111	+70.036%
2026-03-31	59.8700	59.8700	59.8700	59.8700	-13.856%	1	110	+133.740%
2026-03-19	69.5000	69.5000	69.5000	69.5000	+0.725%	1	110	+101.353%
2026-03-18	68.5000	69.7000	68.5000	69.0000	+15.192%	4	110	+102.812%
2026-03-16	59.9000	59.9000	59.9000	59.9000	-2.570%	1	110	+133.623%
2026-03-11	61.4800	61.4800	61.4800	61.4800	-12.422%	1	110	+127.619%
2026-03-10	69.4000	70.2000	69.4000	70.2000	+14.894%	4	110	+99.345%
2026-03-09	62.8000	63.1000	61.1000	61.1000	-11.076%	38	110	+129.034%
2026-03-06	69.4000	71.0000	68.7100	68.7100	-35.179%	3	113	+103.668%
2026-03-04	106.0000	106.0000	106.0000	106.0000	+1.659%	1	111	+32.019%
2026-02-27	106.0000	106.0000	104.0000	104.2700	-18.615%	3	111	+34.209%
2026-02-25	126.4000	128.9000	126.4000	128.1200	-2.049%	45	113	+9.226%
2026-02-20	130.8000	130.8000	130.8000	130.8000	+1.482%	1	113	+6.988%
2026-02-18	128.8000	128.8900	128.8000	128.8900	+32.562%	2	113	+8.573%
2026-02-12	97.2300	97.2300	97.2300	97.2300	-8.961%	1	113	+43.927%
2026-02-05	106.8000	106.8000	106.8000	106.8000	-6.725%	1	112	+31.030%
2026-02-04	113.4900	114.5000	113.4900	114.5000	+4.091%	9	112	+22.218%
2026-02-03	126.0000	126.0000	110.0000	110.0000	-14.729%	7	119	+27.218%
2026-01-27	129.0000	129.0000	129.0000	129.0000	-12.542%	24	116	+8.481%
2026-01-26	147.5000	147.5000	147.5000	147.5000	-1.305%	1	116	-5.125%
2026-01-23	149.4500	149.4500	149.4500	149.4500	-6.006%	1	116	-6.363%
2026-01-22	160.0000	161.4000	159.0000	159.0000	+15.217%	5	117	-11.987%
2026-01-20	151.5000	151.5000	138.0000	138.0000	-12.658%	2	115	+1.406%
2026-01-15	158.0000	158.0000	158.0000	158.0000	+22.291%	1	115	-11.430%
2026-01-14	124.3100	129.2000	124.3100	129.2000	+1.493%	25	115	+8.313%
2026-01-12	128.0000	128.0000	127.3000	127.3000	0.000%	11	115	+9.929%
2026-01-08	126.0000	127.3000	126.0000	127.3000	+2.661%	26	111	+9.929%
2026-01-07	135.0000	135.0000	124.0000	124.0000	-14.630%	4	111	+12.855%
2026-01-06	145.2500	145.2500	145.2500	145.2500	-6.290%	1	111	-3.656%
2026-01-05	140.8100	155.0000	140.8100	155.0000	+21.473%	22	111	-9.716%
2026-01-02	113.5500	127.6000	113.5500	127.6000	+5.936%	61	116	+9.671%
2025-12-31	123.3600	123.4600	120.4500	120.4500	-7.067%	9	78	+16.181%
2025-12-29	129.6100	129.6100	129.6100	129.6100	-0.300%	1	78	+7.970%
2025-12-22	130.0000	130.0000	130.0000	130.0000	+8.696%	1	78	+7.646%
2025-12-18	119.6000	119.6000	119.6000	119.6000	-4.396%	1	78	+17.007%
2025-12-16	125.1000	125.1000	125.1000	125.1000	-6.537%	1	77	+11.863%
2025-12-15	133.8500	133.8500	133.8500	133.8500	+38.189%	1	76	+4.550%
2025-11-21	96.8600	96.8600	96.8600	96.8600	-7.708%	1	76	+44.477%
2025-11-20	104.9500	104.9500	104.9500	104.9500	-0.616%	1	76	+33.340%
2025-11-17	105.6000	105.6000	105.6000	105.6000	-15.181%	1	77	+32.519%
2025-11-14	124.5000	124.5000	124.5000	124.5000	-9.190%	1	76	+12.402%
2025-11-10	137.1000	137.1000	137.1000	137.1000	+0.227%	1	76	+2.071%
2025-11-05	137.5500	137.5500	136.7500	136.7900	+6.162%	3	76	+2.303%
2025-11-03	128.8500	128.8500	128.8500	128.8500	-6.934%	1	77	+8.607%
2025-10-31	137.5000	138.4500	133.0000	138.4500	-26.298%	14	77	+1.076%
2025-10-13	187.8500	187.8500	187.8500	187.8500	-7.097%	11	89	-25.504%
2025-10-10	202.2000	202.2000	202.2000	202.2000	+14.237%	1	78	-30.791%
2025-10-01	177.0000	177.0000	177.0000	177.0000	+1.433%	1	77	-20.938%
2025-09-19	174.5000	174.5000	174.5000	174.5000	+15.947%	1	77	-19.805%
2025-09-08	150.5000	150.5000	150.5000	150.5000	+2.597%	1	77	-7.017%
2025-09-03	151.0300	151.0300	146.6900	146.6900	-4.124%	2	77	-4.602%
2025-09-02	153.0000	153.0000	153.0000	153.0000	-13.043%	1	76	-8.536%
2025-08-25	176.0000	176.0000	175.9500	175.9500	-6.459%	3	75	-20.466%
2025-08-12	182.0000	188.1000	182.0000	188.1000	+14.000%	6	73	-25.603%
2025-08-06	165.0000	165.0000	165.0000	165.0000	+11.864%	1	79	-15.188%
2025-08-01	150.0000	150.0000	147.5000	147.5000	-10.606%	25	80	-5.125%
2025-07-30	171.0000	171.0000	165.0000	165.0000	-1.551%	3	80	-15.188%
2025-07-29	167.6000	167.6000	167.6000	167.6000	-2.331%	1	79	-16.504%
2025-07-25	171.6000	171.6000	171.6000	171.6000	+5.276%	1	78	-18.450%
2025-07-18	163.0000	163.0000	163.0000	163.0000	+2.015%	1	78	-14.147%
2025-07-17	153.5200	159.7800	153.5200	159.7800	+28.245%	6	79	-12.417%
2025-07-15	124.5900	124.5900	124.5900	124.5900	-21.146%	1	74	+12.320%
2025-07-14	158.0000	158.0000	158.0000	158.0000	+0.573%	1	73	-11.430%
2025-07-11	157.1000	157.1000	157.1000	157.1000	+3.355%	1	74	-10.923%
2025-07-10	152.0000	152.0000	152.0000	152.0000	+2.682%	1	74	-7.934%
2025-07-07	148.0300	148.0300	148.0300	148.0300	+14.089%	1	73	-5.465%
2025-07-02	129.7500	129.7500	129.7500	129.7500	-3.746%	12	74	+7.854%
2025-07-01	134.8000	134.8000	134.8000	134.8000	+9.576%	1	62	+3.813%
2025-06-27	123.0200	123.0200	123.0200	123.0200	+3.999%	1	62	+13.754%
2025-06-26	118.2900	118.2900	118.2900	118.2900	+13.653%	5	61	+18.302%
2025-06-12	104.0800	104.0800	104.0800	104.0800	+8.870%	2	61	+34.454%
2025-05-29	94.2000	95.6000	94.2000	95.6000	-7.740%	2	63	+46.381%
2025-05-19	103.6200	103.6200	103.6200	103.6200	+39.087%	5	64	+35.051%
2025-05-05	73.0000	74.5000	73.0000	74.5000	-2.627%	40	59	+87.839%
2025-05-02	71.0000	76.5100	71.0000	76.5100	+33.130%	80	39	+82.904%
2025-04-04	57.4700	57.4700	57.4700	57.4700	-13.449%	2	19	+143.501%
2025-04-03	74.2000	74.2000	66.4000	66.4000	-32.176%	5	18	+110.753%
2025-03-27	97.5000	97.9000	97.5000	97.9000	-1.608%	2	19	+42.942%
2025-03-26	99.5000	99.5000	99.5000	99.5000	+17.751%	4	18	+40.643%
2025-03-10	84.5000	84.5000	84.5000	84.5000	+4.424%	1	18	+65.609%
2025-03-07	82.3000	82.3000	80.9200	80.9200	-6.999%	6	19	+72.936%
2025-02-28	87.0100	87.0100	87.0100	87.0100	-43.533%	2	17	+60.832%
2025-01-30	154.0900	154.0900	154.0900	154.0900	+7.921%	1	16	-9.183%
2025-01-28	138.5000	142.7800	138.5000	142.7800	+18.127%	5	16	-1.989%
2025-01-17	120.8700	120.8700	120.8700	120.8700	+3.043%	6	23	+15.777%
2025-01-15	117.3000	117.3000	117.3000	117.3000	+6.889%	3	23	+19.301%
2025-01-08	109.7400	109.7400	109.7400	109.7400	-4.408%	5	20	+27.520%
2025-01-07	114.8000	114.8000	114.8000	114.8000	-16.027%	3	20	+21.899%
2024-11-20	137.4200	137.4200	136.7100	136.7100	-9.163%	6	20	+2.363%
2024-11-15	150.5000	150.5000	150.5000	150.5000	-6.172%	2	15	-7.017%
2024-11-11	160.4000	160.4000	160.4000	160.4000	+8.218%	3	14	-12.756%
2024-11-08	153.2800	153.4000	148.2200	148.2200	+18.567%	26	11	-5.586%
2024-10-15	125.0100	125.0100	125.0100	125.0100	0.000%	5	5	+11.943%