Dark

BLK20270115C1060
BLK Jan 15 2027 1060.00 Call (BLK270115C01060000)
option OPRA

EOD

Jul 13, 2026

78.00+24.880%(+15.54)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	76.6000	78.0000	76.6000	78.0000	+24.880%	3	104	0.000%
2026-07-08	62.4600	62.4600	62.4600	62.4600	-11.404%	2	102	+24.880%
2026-07-07	70.5000	70.5000	70.5000	70.5000	+11.551%	1	102	+10.638%
2026-07-02	63.0000	63.2000	62.5000	63.2000	+24.409%	3	102	+23.418%
2026-06-30	50.5000	50.8000	50.5000	50.8000	-48.739%	2	102	+53.543%
2026-06-17	99.1000	99.1000	99.1000	99.1000	+5.168%	3	103	-21.292%
2026-06-16	94.2300	94.2300	94.2300	94.2300	+32.906%	2	100	-17.224%
2026-06-09	72.4000	72.4000	69.6000	70.9000	+7.424%	9	100	+10.014%
2026-06-03	66.0000	66.0000	66.0000	66.0000	-17.500%	1	93	+18.182%
2026-06-02	80.0000	80.0000	80.0000	80.0000	-2.081%	1	92	-2.500%
2026-06-01	81.7000	81.7000	81.7000	81.7000	-18.136%	1	91	-4.529%
2026-05-29	99.8000	99.8000	99.8000	99.8000	-17.995%	1	90	-21.844%
2026-05-18	121.7000	121.7000	121.7000	121.7000	-2.718%	1	90	-35.908%
2026-05-13	125.1000	125.1000	125.1000	125.1000	+13.624%	50	91	-37.650%
2026-04-27	108.8400	110.2000	108.8400	110.1000	-8.933%	6	49	-29.155%
2026-04-14	120.9000	120.9000	120.9000	120.9000	+57.422%	1	48	-35.484%
2026-03-18	76.8000	76.8000	76.8000	76.8000	+19.070%	1	47	+1.563%
2026-03-12	65.8000	65.8000	64.5000	64.5000	+4.032%	2	47	+20.930%
2026-03-09	62.0000	62.0000	62.0000	62.0000	-39.216%	1	47	+25.806%
2026-03-05	102.0000	102.0000	102.0000	102.0000	-17.576%	1	48	-23.529%
2026-03-03	115.1000	123.7500	113.9500	123.7500	+7.124%	6	47	-36.970%
2026-02-27	115.3000	115.5200	115.3000	115.5200	-17.668%	2	49	-32.479%
2026-02-25	140.3000	140.3100	140.3000	140.3100	+20.957%	15	58	-44.409%
2026-02-09	116.0000	116.0000	116.0000	116.0000	-2.953%	1	58	-32.759%
2026-02-05	119.5000	119.5300	119.5000	119.5300	-4.376%	2	59	-34.744%
2026-02-03	125.0000	125.0000	114.9000	125.0000	-8.088%	17	57	-37.600%
2026-01-12	136.0000	136.0000	136.0000	136.0000	-18.245%	2	52	-42.647%
2026-01-05	153.8100	166.3500	153.8100	166.3500	+24.142%	2	53	-53.111%
2025-12-31	133.4800	134.0000	133.4800	134.0000	-3.874%	2	53	-41.791%
2025-12-30	139.4000	139.4000	139.4000	139.4000	-2.762%	1	53	-44.046%
2025-12-22	141.0000	143.3600	141.0000	143.3600	+5.412%	6	54	-45.592%
2025-12-16	136.0000	136.0000	136.0000	136.0000	-0.730%	1	54	-42.647%
2025-11-03	137.0000	137.0000	137.0000	137.0000	-32.843%	1	54	-43.066%
2025-10-07	204.0000	204.0000	204.0000	204.0000	+0.493%	1	54	-61.765%
2025-10-03	203.0000	203.0000	203.0000	203.0000	+12.840%	1	54	-61.576%
2025-09-17	179.9000	179.9000	179.9000	179.9000	+10.694%	1	55	-56.643%
2025-09-03	162.5200	162.5200	162.5200	162.5200	-13.576%	1	55	-52.006%
2025-08-25	188.0000	188.0500	188.0000	188.0500	+4.275%	3	55	-58.522%
2025-08-19	180.3400	180.3400	180.3400	180.3400	+3.644%	1	57	-56.748%
2025-08-06	174.0000	174.0000	174.0000	174.0000	+1.458%	1	56	-55.172%
2025-08-05	171.5000	171.5000	171.5000	171.5000	-3.798%	1	56	-54.519%
2025-07-31	178.2700	178.2700	178.2700	178.2700	-2.157%	1	56	-56.246%
2025-07-23	182.2000	182.2000	182.2000	182.2000	+13.097%	1	56	-57.190%
2025-07-22	161.1000	161.1000	161.1000	161.1000	-10.251%	10	56	-51.583%
2025-07-18	179.5000	179.5000	179.5000	179.5000	+4.738%	1	56	-56.546%
2025-07-17	162.5000	172.5000	162.5000	171.3800	+15.020%	9	57	-54.487%
2025-07-16	149.0000	149.0000	149.0000	149.0000	+9.559%	1	65	-47.651%
2025-07-15	147.3000	147.3000	127.9500	136.0000	-22.397%	22	64	-42.647%
2025-07-14	175.2500	175.2500	175.2500	175.2500	+8.851%	1	46	-55.492%
2025-07-10	161.0000	161.0000	161.0000	161.0000	+3.564%	1	46	-51.553%
2025-07-09	155.4600	155.4600	155.4600	155.4600	-0.186%	1	47	-49.826%
2025-07-07	155.7500	155.7500	155.7500	155.7500	+0.529%	1	48	-49.920%
2025-07-03	155.2000	155.2000	154.9000	154.9300	+7.070%	3	50	-49.655%
2025-07-01	137.9000	144.7000	137.9000	144.7000	+4.101%	2	50	-46.095%
2025-06-30	140.0000	140.0000	132.2500	139.0000	+7.602%	4	51	-43.885%
2025-06-27	129.1800	129.1800	129.1800	129.1800	+14.908%	1	48	-39.619%
2025-05-19	112.4200	112.4200	112.4200	112.4200	+4.093%	5	47	-30.617%
2025-05-15	108.0000	108.0000	108.0000	108.0000	+12.150%	1	47	-27.778%
2025-05-12	96.3000	96.3000	96.3000	96.3000	+24.870%	5	46	-19.003%
2025-05-06	77.1200	77.1200	77.1200	77.1200	-4.790%	25	41	+1.141%
2025-05-05	81.0000	81.0000	81.0000	81.0000	-2.056%	25	41	-3.704%
2025-05-02	78.0000	82.7000	78.0000	82.7000	+19.855%	80	16	-5.683%
2025-04-11	69.0000	69.0000	69.0000	69.0000	+4.545%	2	7	+13.043%
2025-04-08	66.0000	66.0000	66.0000	66.0000	-13.950%	1	6	+18.182%
2025-04-03	78.0000	78.6000	76.7000	76.7000	-25.534%	5	5	+1.695%
2025-03-26	107.4000	107.4000	103.0000	103.0000	-35.200%	5	10	-24.272%
2025-01-29	158.9500	158.9500	158.9500	158.9500	+5.967%	1	6	-50.928%
2024-12-31	150.0000	150.0000	150.0000	150.0000	-8.380%	1	5	-48.000%
2024-12-26	163.7200	163.7200	163.7200	163.7200	+1.381%	2	5	-52.358%
2024-11-19	161.4900	161.4900	161.4900	161.4900	-5.218%	1	5	-51.700%
2024-11-11	170.3800	170.3800	170.3800	170.3800	+10.723%	3	5	-54.220%
2024-11-06	153.8800	153.8800	153.8800	153.8800	+19.287%	3	6	-49.311%
2024-10-22	129.0000	129.0000	129.0000	129.0000	-3.739%	1	3	-39.535%
2024-10-15	134.0100	134.0100	134.0100	134.0100	+9.262%	5	2	-41.795%
2024-10-11	122.5000	122.6500	122.5000	122.6500	+12.927%	10	7	-36.404%
2024-10-10	108.6100	108.6100	108.6100	108.6100	+24.839%	1	2	-28.183%
2024-10-01	87.0000	87.0000	87.0000	87.0000	0.000%	1	1	-10.345%