Dark

BLK20270115C1060
BLK Jan 15 2027 1060.00 Call (BLK270115C01060000)
option OPRA

EOD

Aug 27, 2026

156.00+13.869%(+19.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	156.0000	156.0000	156.0000	156.0000	+13.869%	1	104	0.000%
2026-08-20	137.0000	137.0000	137.0000	137.0000	-2.526%	1	103	+13.869%
2026-08-19	140.5500	140.5500	140.5500	140.5500	+19.110%	1	102	+10.993%
2026-07-29	118.0000	118.0000	118.0000	118.0000	+3.491%	3	102	+32.203%
2026-07-28	114.0200	114.0200	114.0200	114.0200	+28.256%	2	105	+36.818%
2026-07-21	88.9000	88.9000	88.9000	88.9000	+13.104%	3	107	+75.478%
2026-07-14	78.3000	78.6000	78.3000	78.6000	+0.769%	2	105	+98.473%
2026-07-13	76.6000	78.0000	76.6000	78.0000	+24.880%	3	104	+100.000%
2026-07-08	62.4600	62.4600	62.4600	62.4600	-11.404%	2	102	+149.760%
2026-07-07	70.5000	70.5000	70.5000	70.5000	+11.551%	1	102	+121.277%
2026-07-02	63.0000	63.2000	62.5000	63.2000	+24.409%	3	102	+146.835%
2026-06-30	50.5000	50.8000	50.5000	50.8000	-48.739%	2	102	+207.087%
2026-06-17	99.1000	99.1000	99.1000	99.1000	+5.168%	3	103	+57.417%
2026-06-16	94.2300	94.2300	94.2300	94.2300	+32.906%	2	100	+65.552%
2026-06-09	72.4000	72.4000	69.6000	70.9000	+7.424%	9	100	+120.028%
2026-06-03	66.0000	66.0000	66.0000	66.0000	-17.500%	1	93	+136.364%
2026-06-02	80.0000	80.0000	80.0000	80.0000	-2.081%	1	92	+95.000%
2026-06-01	81.7000	81.7000	81.7000	81.7000	-18.136%	1	91	+90.942%
2026-05-29	99.8000	99.8000	99.8000	99.8000	-17.995%	1	90	+56.313%
2026-05-18	121.7000	121.7000	121.7000	121.7000	-2.718%	1	90	+28.184%
2026-05-13	125.1000	125.1000	125.1000	125.1000	+13.624%	50	91	+24.700%
2026-04-27	108.8400	110.2000	108.8400	110.1000	-8.933%	6	49	+41.689%
2026-04-14	120.9000	120.9000	120.9000	120.9000	+57.422%	1	48	+29.032%
2026-03-18	76.8000	76.8000	76.8000	76.8000	+19.070%	1	47	+103.125%
2026-03-12	65.8000	65.8000	64.5000	64.5000	+4.032%	2	47	+141.860%
2026-03-09	62.0000	62.0000	62.0000	62.0000	-39.216%	1	47	+151.613%
2026-03-05	102.0000	102.0000	102.0000	102.0000	-17.576%	1	48	+52.941%
2026-03-03	115.1000	123.7500	113.9500	123.7500	+7.124%	6	47	+26.061%
2026-02-27	115.3000	115.5200	115.3000	115.5200	-17.668%	2	49	+35.042%
2026-02-25	140.3000	140.3100	140.3000	140.3100	+20.957%	15	58	+11.182%
2026-02-09	116.0000	116.0000	116.0000	116.0000	-2.953%	1	58	+34.483%
2026-02-05	119.5000	119.5300	119.5000	119.5300	-4.376%	2	59	+30.511%
2026-02-03	125.0000	125.0000	114.9000	125.0000	-8.088%	17	57	+24.800%
2026-01-12	136.0000	136.0000	136.0000	136.0000	-18.245%	2	52	+14.706%
2026-01-05	153.8100	166.3500	153.8100	166.3500	+24.142%	2	53	-6.222%
2025-12-31	133.4800	134.0000	133.4800	134.0000	-3.874%	2	53	+16.418%
2025-12-30	139.4000	139.4000	139.4000	139.4000	-2.762%	1	53	+11.908%
2025-12-22	141.0000	143.3600	141.0000	143.3600	+5.412%	6	54	+8.817%
2025-12-16	136.0000	136.0000	136.0000	136.0000	-0.730%	1	54	+14.706%
2025-11-03	137.0000	137.0000	137.0000	137.0000	-32.843%	1	54	+13.869%
2025-10-07	204.0000	204.0000	204.0000	204.0000	+0.493%	1	54	-23.529%
2025-10-03	203.0000	203.0000	203.0000	203.0000	+12.840%	1	54	-23.153%
2025-09-17	179.9000	179.9000	179.9000	179.9000	+10.694%	1	55	-13.285%
2025-09-03	162.5200	162.5200	162.5200	162.5200	-13.576%	1	55	-4.012%
2025-08-25	188.0000	188.0500	188.0000	188.0500	+4.275%	3	55	-17.043%
2025-08-19	180.3400	180.3400	180.3400	180.3400	+3.644%	1	57	-13.497%
2025-08-06	174.0000	174.0000	174.0000	174.0000	+1.458%	1	56	-10.345%
2025-08-05	171.5000	171.5000	171.5000	171.5000	-3.798%	1	56	-9.038%
2025-07-31	178.2700	178.2700	178.2700	178.2700	-2.157%	1	56	-12.492%
2025-07-23	182.2000	182.2000	182.2000	182.2000	+13.097%	1	56	-14.380%
2025-07-22	161.1000	161.1000	161.1000	161.1000	-10.251%	10	56	-3.166%
2025-07-18	179.5000	179.5000	179.5000	179.5000	+4.738%	1	56	-13.092%
2025-07-17	162.5000	172.5000	162.5000	171.3800	+15.020%	9	57	-8.974%
2025-07-16	149.0000	149.0000	149.0000	149.0000	+9.559%	1	65	+4.698%
2025-07-15	147.3000	147.3000	127.9500	136.0000	-22.397%	22	64	+14.706%
2025-07-14	175.2500	175.2500	175.2500	175.2500	+8.851%	1	46	-10.984%
2025-07-10	161.0000	161.0000	161.0000	161.0000	+3.564%	1	46	-3.106%
2025-07-09	155.4600	155.4600	155.4600	155.4600	-0.186%	1	47	+0.347%
2025-07-07	155.7500	155.7500	155.7500	155.7500	+0.529%	1	48	+0.161%
2025-07-03	155.2000	155.2000	154.9000	154.9300	+7.070%	3	50	+0.691%
2025-07-01	137.9000	144.7000	137.9000	144.7000	+4.101%	2	50	+7.809%
2025-06-30	140.0000	140.0000	132.2500	139.0000	+7.602%	4	51	+12.230%
2025-06-27	129.1800	129.1800	129.1800	129.1800	+14.908%	1	48	+20.762%
2025-05-19	112.4200	112.4200	112.4200	112.4200	+4.093%	5	47	+38.765%
2025-05-15	108.0000	108.0000	108.0000	108.0000	+12.150%	1	47	+44.444%
2025-05-12	96.3000	96.3000	96.3000	96.3000	+24.870%	5	46	+61.994%
2025-05-06	77.1200	77.1200	77.1200	77.1200	-4.790%	25	41	+102.282%
2025-05-05	81.0000	81.0000	81.0000	81.0000	-2.056%	25	41	+92.593%
2025-05-02	78.0000	82.7000	78.0000	82.7000	+19.855%	80	16	+88.634%
2025-04-11	69.0000	69.0000	69.0000	69.0000	+4.545%	2	7	+126.087%
2025-04-08	66.0000	66.0000	66.0000	66.0000	-13.950%	1	6	+136.364%
2025-04-03	78.0000	78.6000	76.7000	76.7000	-25.534%	5	5	+103.390%
2025-03-26	107.4000	107.4000	103.0000	103.0000	-35.200%	5	10	+51.456%
2025-01-29	158.9500	158.9500	158.9500	158.9500	+5.967%	1	6	-1.856%
2024-12-31	150.0000	150.0000	150.0000	150.0000	-8.380%	1	5	+4.000%
2024-12-26	163.7200	163.7200	163.7200	163.7200	+1.381%	2	5	-4.715%
2024-11-19	161.4900	161.4900	161.4900	161.4900	-5.218%	1	5	-3.400%
2024-11-11	170.3800	170.3800	170.3800	170.3800	+10.723%	3	5	-8.440%
2024-11-06	153.8800	153.8800	153.8800	153.8800	+19.287%	3	6	+1.378%
2024-10-22	129.0000	129.0000	129.0000	129.0000	-3.739%	1	3	+20.930%
2024-10-15	134.0100	134.0100	134.0100	134.0100	+9.262%	5	2	+16.409%
2024-10-11	122.5000	122.6500	122.5000	122.6500	+12.927%	10	7	+27.191%
2024-10-10	108.6100	108.6100	108.6100	108.6100	+24.839%	1	2	+43.633%
2024-10-01	87.0000	87.0000	87.0000	87.0000	0.000%	1	1	+79.310%