Dark

BLK20270115C1040
BLK Jan 15 2027 1040.00 Call (BLK270115C01040000)
option OPRA

EOD

Jul 13, 2026

96.40+1.239%(+1.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	96.4000	96.4000	96.4000	96.4000	+1.239%	1	35	0.000%
2026-07-10	96.8000	96.8000	95.2200	95.2200	+20.838%	2	34	+1.239%
2026-07-07	78.9000	78.9000	78.8000	78.8000	+37.522%	2	34	+22.335%
2026-06-30	57.3000	57.3000	57.3000	57.3000	-10.497%	1	32	+68.237%
2026-06-26	64.0200	64.0200	64.0200	64.0200	-8.985%	1	33	+50.578%
2026-06-24	70.3400	70.3400	70.3400	70.3400	-28.516%	2	34	+37.049%
2026-06-12	98.4000	98.4000	98.4000	98.4000	+25.831%	1	34	-2.033%
2026-06-09	79.0000	79.0000	77.9000	78.2000	+5.391%	4	34	+23.274%
2026-06-03	74.2000	74.2000	74.2000	74.2000	-37.012%	1	34	+29.919%
2026-05-27	117.8000	117.8000	117.8000	117.8000	-3.506%	1	33	-18.166%
2026-05-22	122.0800	122.0800	122.0800	122.0800	-3.111%	1	33	-21.035%
2026-05-06	126.0000	126.0000	126.0000	126.0000	+9.565%	1	33	-23.492%
2026-05-05	115.0000	115.0000	115.0000	115.0000	-0.087%	1	33	-16.174%
2026-04-28	115.1000	115.1000	115.1000	115.1000	+1.544%	1	33	-16.247%
2026-04-23	113.3500	113.3500	113.3500	113.3500	-3.818%	1	33	-14.954%
2026-04-15	118.8400	118.8400	117.7300	117.8500	-1.381%	3	33	-18.201%
2026-04-14	119.5000	119.5000	119.5000	119.5000	+31.898%	1	33	-19.331%
2026-04-10	90.6000	90.6000	90.6000	90.6000	+4.018%	1	33	+6.402%
2026-04-09	87.1000	87.1000	87.1000	87.1000	-11.753%	1	33	+10.677%
2026-04-08	98.7000	98.7000	98.7000	98.7000	+40.398%	1	33	-2.330%
2026-03-30	70.3000	70.3000	70.3000	70.3000	-13.199%	1	33	+37.127%
2026-03-20	80.9900	80.9900	80.9900	80.9900	+1.746%	1	33	+19.027%
2026-03-19	78.5000	79.6000	78.5000	79.6000	-5.575%	3	34	+21.106%
2026-03-18	84.3000	84.3000	84.3000	84.3000	+23.246%	1	34	+14.353%
2026-03-12	73.1100	73.4300	68.4000	68.4000	-6.875%	4	34	+40.936%
2026-03-11	73.4500	73.4500	73.4500	73.4500	-4.981%	1	33	+31.246%
2026-03-09	76.6000	77.3000	76.6000	77.3000	-2.731%	2	33	+24.709%
2026-03-06	79.4700	79.4700	79.4700	79.4700	-36.424%	1	33	+21.304%
2026-02-06	125.0000	125.0000	125.0000	125.0000	-41.135%	1	32	-22.880%
2026-01-16	212.3500	212.3500	212.3500	212.3500	+43.035%	3	29	-54.603%
2025-12-31	148.4600	148.4600	148.4600	148.4600	-1.421%	1	28	-35.067%
2025-12-30	150.6000	150.6000	150.6000	150.6000	+0.400%	1	28	-35.989%
2025-12-03	150.0000	150.0000	150.0000	150.0000	+27.801%	1	29	-35.733%
2025-11-20	117.3700	117.3700	117.3700	117.3700	-13.059%	1	29	-17.867%
2025-11-17	135.0000	135.0000	135.0000	135.0000	-19.403%	1	28	-28.593%
2025-11-12	167.5000	167.5000	167.5000	167.5000	-14.758%	1	28	-42.448%
2025-10-24	196.5000	196.5000	196.5000	196.5000	+4.744%	1	28	-50.941%
2025-10-23	187.6000	187.6000	187.6000	187.6000	-2.667%	1	28	-48.614%
2025-08-19	192.7400	192.7400	192.7400	192.7400	-3.870%	1	27	-49.984%
2025-08-15	200.5000	200.5000	200.5000	200.5000	-2.646%	1	28	-51.920%
2025-08-12	205.9500	205.9500	205.9500	205.9500	+8.395%	1	27	-53.193%
2025-07-24	190.0000	190.0000	190.0000	190.0000	+25.000%	1	27	-49.263%
2025-07-16	152.0000	152.0000	152.0000	152.0000	+4.110%	1	27	-36.579%
2025-07-15	158.7000	158.7000	136.5000	146.0000	-17.514%	14	27	-33.973%
2025-07-10	177.0000	177.0000	177.0000	177.0000	+6.884%	4	32	-45.537%
2025-07-03	165.6000	165.6000	165.6000	165.6000	+9.560%	5	24	-41.787%
2025-07-01	151.1500	151.1500	151.1500	151.1500	+1.443%	1	24	-36.222%
2025-06-27	143.0000	149.0000	142.9800	149.0000	+34.355%	4	24	-35.302%
2025-05-29	110.9000	110.9000	110.9000	110.9000	+5.952%	1	24	-13.075%
2025-05-12	104.6700	104.6700	104.6700	104.6700	+18.311%	5	24	-7.901%
2025-05-05	88.4700	88.4700	88.4700	88.4700	+4.082%	20	29	+8.963%
2025-05-02	85.0000	85.0000	85.0000	85.0000	-1.768%	40	38	+13.412%
2025-05-01	86.2500	86.5300	85.0000	86.5300	+34.155%	5	18	+11.406%
2025-04-08	64.5000	64.5000	64.5000	64.5000	-37.861%	5	15	+49.457%
2025-04-02	103.8000	103.8000	103.8000	103.8000	-5.662%	1	14	-7.129%
2025-03-26	110.0300	110.0300	110.0300	110.0300	-1.407%	5	14	-12.388%
2025-03-24	111.6000	111.6000	111.6000	111.6000	+5.382%	2	14	-13.620%
2025-03-18	105.9000	105.9000	105.9000	105.9000	+2.636%	1	14	-8.971%
2025-03-04	103.1800	103.1800	103.1800	103.1800	-25.802%	2	14	-6.571%
2025-02-05	139.0900	139.0900	139.0600	139.0600	-0.029%	2	12	-30.677%
2025-02-04	139.1000	139.1000	139.1000	139.1000	+3.113%	1	12	-30.697%
2025-01-17	138.0000	138.7000	134.9000	134.9000	+4.981%	10	11	-28.540%
2025-01-16	129.0000	129.0000	128.5000	128.5000	-1.154%	2	11	-24.981%
2025-01-15	131.0000	131.0000	130.0000	130.0000	-8.406%	3	9	-25.846%
2025-01-03	141.9300	141.9300	141.9300	141.9300	-19.358%	2	6	-32.079%
2024-12-12	176.0000	176.0000	176.0000	176.0000	+3.408%	1	6	-45.227%
2024-12-10	170.2000	170.2000	170.2000	170.2000	-1.047%	2	6	-43.361%
2024-12-06	172.0000	172.0000	172.0000	172.0000	+1.176%	2	7	-43.953%
2024-12-05	170.0000	170.0000	170.0000	170.0000	+3.482%	1	7	-43.294%
2024-11-06	164.2800	164.2800	164.2800	164.2800	+26.175%	3	7	-41.320%
2024-11-01	130.2000	130.2000	130.2000	130.2000	-6.667%	2	7	-25.960%
2024-10-22	139.5000	139.5000	139.5000	139.5000	-3.125%	1	8	-30.896%
2024-10-18	144.0000	144.0000	144.0000	144.0000	+1.173%	2	7	-33.056%
2024-10-15	142.3300	142.3300	142.3300	142.3300	+7.948%	3	7	-32.270%
2024-10-11	131.5000	131.8500	131.5000	131.8500	+12.213%	10	4	-26.887%
2024-10-10	117.5000	117.5000	117.5000	117.5000	0.000%	5	5	-17.957%