Dark

BLK20270115C1000
BLK Jan 15 2027 1000.00 Call (BLK270115C01000000)
option OPRA

EOD

Jul 13, 2026

117.90+22.050%(+21.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	117.9000	117.9000	117.9000	117.9000	+22.050%	1	82	0.000%
2026-07-07	96.6000	96.6000	96.6000	96.6000	-26.316%	2	82	+22.050%
2026-06-17	131.1000	131.1000	131.1000	131.1000	+10.168%	1	80	-10.069%
2026-06-12	119.0000	119.0000	119.0000	119.0000	+12.264%	3	79	-0.924%
2026-06-09	106.0000	106.0000	106.0000	106.0000	+7.157%	1	76	+11.226%
2026-06-05	98.9200	98.9200	98.9200	98.9200	-1.080%	1	76	+19.187%
2026-06-04	100.0000	100.0000	100.0000	100.0000	+9.890%	1	75	+17.900%
2026-06-03	94.0000	94.4000	91.0000	91.0000	-42.405%	4	75	+29.560%
2026-05-18	158.0000	158.0000	158.0000	158.0000	-5.020%	1	74	-25.380%
2026-05-14	175.0000	175.0000	166.3500	166.3500	+17.979%	2	74	-29.125%
2026-04-24	141.0000	141.0000	141.0000	141.0000	-6.269%	1	74	-16.383%
2026-04-17	150.4300	150.4300	150.4300	150.4300	+24.322%	1	74	-21.625%
2026-04-16	121.0000	121.0000	121.0000	121.0000	-15.679%	3	75	-2.562%
2026-04-14	143.5000	143.5000	143.5000	143.5000	+13.349%	1	78	-17.840%
2026-04-13	126.6000	126.6000	126.6000	126.6000	+2.927%	1	79	-6.872%
2026-04-08	123.0000	123.0000	123.0000	123.0000	+29.774%	1	79	-4.146%
2026-04-07	94.7800	94.7800	94.7800	94.7800	-6.344%	1	79	+24.393%
2026-04-06	101.2000	101.2000	101.2000	101.2000	-4.887%	1	79	+16.502%
2026-03-25	106.4000	106.4000	106.4000	106.4000	-1.664%	1	79	+10.808%
2026-03-23	108.2000	108.2000	108.2000	108.2000	+16.973%	3	79	+8.965%
2026-03-20	92.0000	92.5000	92.0000	92.5000	-4.835%	2	82	+27.459%
2026-03-19	97.2000	97.2000	97.2000	97.2000	+9.091%	1	82	+21.296%
2026-03-13	89.1000	89.1000	89.1000	89.1000	-0.336%	1	82	+32.323%
2026-03-12	89.4000	89.4000	89.4000	89.4000	-1.758%	1	83	+31.879%
2026-03-11	94.0000	94.0000	91.0000	91.0000	-1.654%	3	82	+29.560%
2026-03-09	83.5000	95.0000	83.5000	92.5300	-7.470%	4	81	+27.418%
2026-03-06	100.0000	100.0000	100.0000	100.0000	-36.306%	1	79	+17.900%
2026-03-03	157.0000	157.0000	157.0000	157.0000	+0.045%	1	79	-24.904%
2026-03-02	156.9300	156.9300	156.9300	156.9300	-8.228%	1	78	-24.871%
2026-02-26	171.0000	171.0000	171.0000	171.0000	+6.875%	1	78	-31.053%
2026-02-11	165.0000	165.0000	160.0000	160.0000	+11.111%	3	77	-26.313%
2026-02-09	144.0000	144.0000	144.0000	144.0000	-3.356%	1	74	-18.125%
2026-02-06	149.0900	149.5000	149.0000	149.0000	-2.932%	3	74	-20.872%
2026-02-03	153.5000	153.5000	153.5000	153.5000	-12.286%	1	72	-23.192%
2026-01-27	180.0000	180.0000	175.0000	175.0000	-15.459%	2	72	-32.629%
2026-01-20	207.0000	207.0000	207.0000	207.0000	-11.990%	1	71	-43.043%
2026-01-16	235.2000	235.2000	235.2000	235.2000	+5.665%	1	71	-49.872%
2026-01-15	209.0000	222.5900	209.0000	222.5900	+30.935%	2	71	-47.033%
2026-01-14	170.0000	170.0000	170.0000	170.0000	-2.857%	2	70	-30.647%
2026-01-13	170.4900	175.0000	170.4900	175.0000	-15.865%	6	68	-32.629%
2026-01-05	205.0000	208.0000	205.0000	208.0000	+26.444%	5	65	-43.317%
2025-12-08	164.5000	164.5000	164.5000	164.5000	+13.841%	1	65	-28.328%
2025-11-25	144.5000	144.5000	144.5000	144.5000	+7.315%	1	65	-18.408%
2025-11-21	134.6500	134.6500	134.6500	134.6500	-7.010%	1	64	-12.440%
2025-11-18	144.8000	144.8000	144.8000	144.8000	-12.771%	1	64	-18.577%
2025-11-14	166.0000	166.0000	166.0000	166.0000	-1.862%	1	64	-28.976%
2025-11-13	169.1500	169.1500	169.1500	169.1500	-12.257%	20	64	-30.299%
2025-11-12	192.7800	192.7800	192.7800	192.7800	+11.945%	20	74	-38.842%
2025-11-04	172.2100	172.2100	172.2100	172.2100	+1.300%	1	63	-31.537%
2025-11-03	170.0000	170.0000	170.0000	170.0000	-21.914%	3	64	-30.647%
2025-10-22	217.7100	217.7100	217.7100	217.7100	-4.450%	10	64	-45.845%
2025-10-21	228.3000	228.3000	227.8500	227.8500	-8.273%	2	64	-48.255%
2025-10-14	233.9900	248.4000	233.9900	248.4000	-1.814%	4	66	-52.536%
2025-10-07	252.9900	252.9900	252.9900	252.9900	+4.111%	1	67	-53.397%
2025-10-03	247.5800	247.5800	243.0000	243.0000	-4.519%	2	67	-51.481%
2025-09-29	254.5000	254.5000	254.5000	254.5000	+18.372%	1	67	-53.674%
2025-09-17	215.0000	215.0000	215.0000	215.0000	+3.664%	2	67	-45.163%
2025-09-15	207.4000	207.4000	207.4000	207.4000	-3.084%	1	68	-43.153%
2025-09-12	214.0000	214.0000	214.0000	214.0000	-4.464%	1	68	-44.907%
2025-09-11	224.0000	224.0000	224.0000	224.0000	+10.563%	1	68	-47.366%
2025-09-09	202.6000	202.6000	202.6000	202.6000	+4.985%	2	68	-41.807%
2025-09-05	190.2000	192.9800	190.2000	192.9800	-2.392%	2	67	-38.906%
2025-09-04	197.9500	197.9500	197.7100	197.7100	+4.283%	4	67	-40.367%
2025-09-03	189.2100	189.5900	189.2100	189.5900	-3.766%	3	66	-37.813%
2025-09-02	197.0100	197.0100	197.0100	197.0100	-11.257%	1	68	-40.155%
2025-08-27	222.0000	222.0000	222.0000	222.0000	-6.290%	1	67	-46.892%
2025-08-22	236.9000	236.9000	236.9000	236.9000	-1.742%	1	67	-50.232%
2025-08-14	238.0000	241.1000	238.0000	241.1000	-0.083%	6	67	-51.099%
2025-08-13	239.8500	241.3000	239.8500	241.3000	+13.021%	2	68	-51.140%
2025-08-06	213.5000	213.5000	213.5000	213.5000	+1.185%	1	66	-44.778%
2025-07-31	211.0000	211.0000	211.0000	211.0000	+1.932%	1	66	-44.123%
2025-07-18	207.0000	207.0000	207.0000	207.0000	+8.377%	1	66	-43.043%
2025-07-16	170.0000	191.0000	170.0000	191.0000	+14.371%	4	66	-38.272%
2025-07-15	167.0000	167.0000	167.0000	167.0000	-18.537%	1	67	-29.401%
2025-07-14	205.0000	205.0000	205.0000	205.0000	+0.466%	1	67	-42.488%
2025-07-10	204.0500	204.0500	204.0500	204.0500	+7.225%	3	67	-42.220%
2025-07-09	190.3000	190.3000	190.3000	190.3000	+11.941%	2	67	-38.045%
2025-07-01	170.0000	170.0000	170.0000	170.0000	+0.059%	1	68	-30.647%
2025-06-27	169.9000	169.9000	169.9000	169.9000	+7.873%	1	68	-30.606%
2025-06-26	151.6000	157.5000	151.6000	157.5000	+19.318%	7	68	-25.143%
2025-06-20	132.0000	132.0000	132.0000	132.0000	-8.556%	2	75	-10.682%
2025-06-06	144.3500	144.3500	144.3500	144.3500	+5.219%	10	75	-18.324%
2025-05-19	137.1900	137.1900	137.1900	137.1900	+0.875%	1	70	-14.061%
2025-05-15	133.6600	137.5600	132.5000	136.0000	+11.980%	10	70	-13.309%
2025-05-13	122.5000	122.5000	121.4500	121.4500	+17.913%	4	70	-2.923%
2025-05-09	102.1000	103.0000	102.1000	103.0000	-5.505%	4	70	+14.466%
2025-05-08	109.0000	109.0000	109.0000	109.0000	+9.218%	2	71	+8.165%
2025-05-06	99.8000	99.8000	99.8000	99.8000	-6.291%	3	71	+18.136%
2025-05-02	106.5000	106.5000	106.5000	106.5000	+6.394%	4	71	+10.704%
2025-04-29	100.1000	100.1000	100.1000	100.1000	+0.100%	1	71	+17.782%
2025-04-25	100.0000	100.0000	100.0000	100.0000	+3.093%	6	71	+17.900%
2025-04-15	97.0000	97.0000	97.0000	97.0000	+4.245%	1	70	+21.546%
2025-04-11	89.5900	93.0500	89.5900	93.0500	+8.830%	6	71	+26.706%
2025-04-10	86.2000	86.2000	80.1000	85.5000	+17.091%	28	69	+37.895%
2025-04-09	75.2600	75.2600	73.0200	73.0200	+4.017%	4	67	+61.463%
2025-04-08	73.3500	73.3500	70.2000	70.2000	-7.020%	2	63	+67.949%
2025-04-07	68.0000	76.1500	68.0000	75.5000	-5.317%	13	63	+56.159%
2025-04-04	68.0000	79.9800	68.0000	79.7400	-16.651%	38	53	+47.856%
2025-04-03	100.0000	100.0000	95.6700	95.6700	-9.395%	25	44	+23.236%
2025-03-31	105.5900	105.5900	105.5900	105.5900	-11.269%	1	39	+11.658%
2025-03-28	119.9200	120.8100	116.7200	119.0000	-0.335%	50	40	-0.924%
2025-03-21	119.3400	119.4000	119.0000	119.4000	-8.154%	6	45	-1.256%
2025-03-17	121.0000	130.0000	121.0000	130.0000	+18.182%	30	45	-9.308%
2025-03-14	109.0000	110.0000	109.0000	110.0000	+8.911%	12	28	+7.182%
2025-03-13	101.0000	101.0000	101.0000	101.0000	-4.265%	1	28	+16.733%
2025-03-10	105.5000	105.5000	105.5000	105.5000	-16.469%	1	28	+11.754%
2025-03-07	120.3000	126.3000	120.3000	126.3000	+3.525%	8	27	-6.651%
2025-02-26	122.0000	122.0000	122.0000	122.0000	-15.130%	1	27	-3.361%
2025-02-19	138.8800	143.7500	138.8800	143.7500	+11.279%	6	27	-17.983%
2025-02-18	129.2300	129.2300	129.1800	129.1800	-6.547%	2	21	-8.732%
2025-02-13	136.0800	138.2300	135.9000	138.2300	-12.162%	3	22	-14.707%
2025-02-06	157.3700	157.3700	157.3700	157.3700	-1.950%	1	19	-25.081%
2025-02-04	161.5000	166.0000	159.2000	160.5000	+1.647%	6	18	-26.542%
2025-01-27	157.9000	157.9000	157.9000	157.9000	-1.313%	1	16	-25.332%
2025-01-24	160.0000	160.0000	160.0000	160.0000	+4.575%	2	15	-26.313%
2025-01-22	153.0000	153.0000	153.0000	153.0000	-15.000%	5	14	-22.941%
2024-12-18	180.0000	180.0000	180.0000	180.0000	+2.857%	1	9	-34.500%
2024-11-26	175.0000	175.0000	175.0000	175.0000	-7.895%	2	8	-32.629%
2024-11-08	191.0000	191.0000	190.0000	190.0000	+20.750%	4	6	-37.947%
2024-10-21	160.0000	160.0000	157.3500	157.3500	+21.741%	4	5	-25.071%
2024-10-08	129.2500	129.2500	129.2500	129.2500	+2.661%	3	1	-8.781%
2024-10-07	125.9000	125.9000	125.9000	125.9000	+2.692%	1	4	-6.354%
2024-10-02	123.1100	123.1100	122.6000	122.6000	0.000%	6	3	-3.834%