Dark

BLK20261218C1120
BLK Dec 18 2026 1120.00 Call (BLK261218C01120000)
option OPRA

EOD

Aug 20, 2026

87.45-14.458%(-14.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	87.4500	87.4500	87.4500	87.4500	-14.458%	1	65	0.000%
2026-08-19	102.2300	102.2300	102.2300	102.2300	+13.526%	1	65	-14.458%
2026-08-04	90.0500	90.0500	90.0500	90.0500	+28.827%	10	65	-2.887%
2026-07-31	70.5500	70.5500	69.9000	69.9000	+28.092%	10	65	+25.107%
2026-07-21	54.5700	54.5700	54.5700	54.5700	-15.000%	1	63	+60.253%
2026-07-17	64.2000	64.2000	64.2000	64.2000	-13.594%	1	62	+36.215%
2026-07-15	74.3000	74.3000	74.3000	74.3000	+131.464%	1	62	+17.699%
2026-06-26	32.0000	32.3000	32.0000	32.1000	-39.089%	14	62	+172.430%
2026-06-23	52.7000	52.7000	52.7000	52.7000	-15.949%	2	64	+65.939%
2026-06-18	59.6000	62.7000	59.6000	62.7000	-2.986%	3	61	+39.474%
2026-06-17	64.6300	64.6300	64.6300	64.6300	+43.782%	1	61	+35.309%
2026-06-09	44.9500	44.9500	44.9500	44.9500	-1.663%	2	62	+94.549%
2026-06-05	45.7000	45.7100	45.7000	45.7100	-50.315%	2	63	+91.315%
2026-05-14	88.1600	92.0000	88.1600	92.0000	+18.863%	4	61	-4.946%
2026-04-30	77.4000	77.4000	77.4000	77.4000	+3.476%	1	61	+12.984%
2026-04-17	74.8000	74.8000	74.8000	74.8000	+37.753%	1	60	+16.912%
2026-04-16	54.3000	54.3000	54.3000	54.3000	-5.037%	1	60	+61.050%
2026-04-13	57.1800	57.1800	57.1800	57.1800	-30.217%	1	61	+52.938%
2026-03-04	84.0000	84.0000	81.9400	81.9400	-2.915%	2	60	+6.724%
2026-02-27	81.5000	84.4000	81.5000	84.4000	-7.253%	12	61	+3.614%
2026-02-12	73.4000	91.0000	69.4000	91.0000	-10.924%	4	55	-3.901%
2026-02-10	94.4000	102.1600	94.1200	102.1600	+12.264%	10	55	-14.399%
2026-02-04	91.0000	91.0000	91.0000	91.0000	-41.290%	2	55	-3.901%
2026-01-16	155.0000	155.0000	155.0000	155.0000	+8.581%	1	56	-43.581%
2026-01-15	142.7500	142.7500	142.7500	142.7500	+40.710%	10	56	-38.739%
2026-01-14	96.5000	101.4500	96.5000	101.4500	+0.565%	6	56	-13.800%
2026-01-13	102.5000	102.5000	96.2000	100.8800	+1.001%	9	60	-13.313%
2026-01-12	99.9900	99.9900	99.8800	99.8800	+1.196%	13	56	-12.445%
2026-01-08	89.3200	98.7000	89.3200	98.7000	-1.221%	4	46	-11.398%
2026-01-07	106.9200	106.9200	99.9200	99.9200	-13.068%	10	44	-12.480%
2026-01-06	116.7100	116.7600	114.9400	114.9400	-8.473%	9	44	-23.917%
2026-01-05	125.4300	125.7000	125.4300	125.5800	+26.427%	10	47	-30.363%
2025-12-31	99.3300	99.3300	99.3300	99.3300	-5.508%	1	47	-11.960%
2025-12-30	101.5300	105.1200	101.5300	105.1200	+0.835%	40	47	-16.809%
2025-12-26	104.2900	104.2900	104.2500	104.2500	+3.731%	2	47	-16.115%
2025-11-14	100.5000	100.5000	100.5000	100.5000	-12.227%	1	46	-12.985%
2025-11-10	114.5000	114.5000	114.5000	114.5000	+8.820%	1	47	-23.624%
2025-11-04	105.2200	105.2200	105.2200	105.2200	-8.000%	1	47	-16.888%
2025-10-31	114.3700	114.3700	114.3700	114.3700	-16.640%	1	47	-23.538%
2025-10-23	137.2000	137.2000	137.2000	137.2000	-21.510%	1	46	-36.261%
2025-09-29	175.9000	175.9000	174.8000	174.8000	+9.250%	3	46	-49.971%
2025-09-26	160.0000	160.0000	160.0000	160.0000	+7.332%	1	46	-45.344%
2025-09-25	149.0700	149.0700	149.0700	149.0700	+3.896%	1	47	-41.336%
2025-09-19	143.4800	143.4800	143.4800	143.4800	+5.889%	1	48	-39.051%
2025-09-17	135.5000	135.5000	135.5000	135.5000	+6.979%	1	48	-35.461%
2025-09-02	126.0000	126.6600	126.0000	126.6600	-19.196%	4	48	-30.957%
2025-08-12	156.7500	156.7500	156.7500	156.7500	+21.230%	1	52	-44.211%
2025-07-22	129.6000	129.6000	129.3000	129.3000	-4.864%	2	52	-32.367%
2025-07-17	126.2900	135.9100	126.2900	135.9100	+20.274%	2	53	-35.656%
2025-07-16	113.0000	113.0000	113.0000	113.0000	+13.226%	1	52	-22.611%
2025-07-15	105.5000	105.5000	99.8000	99.8000	-24.365%	3	52	-12.375%
2025-07-10	130.5200	131.9500	130.5200	131.9500	+69.210%	4	51	-33.725%
2025-05-15	77.9800	77.9800	77.9800	77.9800	+37.847%	3	51	+12.144%
2025-05-06	56.5700	56.5700	56.5700	56.5700	-9.197%	1	48	+54.587%
2025-05-05	58.3000	62.3000	58.3000	62.3000	+2.215%	50	47	+40.369%
2025-05-02	56.3500	60.9500	56.3500	60.9500	+12.870%	80	28	+43.478%
2025-04-15	54.0000	54.0000	54.0000	54.0000	-19.162%	1	18	+61.944%
2025-03-10	66.8000	66.8000	66.8000	66.8000	-13.472%	1	19	+30.913%
2025-03-04	72.8000	77.2000	72.8000	77.2000	-13.161%	7	18	+13.277%
2025-02-19	84.3000	88.9000	84.3000	88.9000	-15.333%	7	18	-1.631%
2025-02-03	105.0000	105.0000	105.0000	105.0000	-23.414%	1	19	-16.714%
2025-01-31	137.0800	137.1100	137.0800	137.1000	+7.529%	6	19	-36.214%
2025-01-29	127.5000	127.5000	127.5000	127.5000	+4.252%	1	20	-31.412%
2025-01-28	122.3000	122.3000	122.3000	122.3000	+22.915%	1	20	-28.496%
2025-01-27	99.5000	99.5000	99.5000	99.5000	-1.970%	1	20	-12.111%
2025-01-23	101.0000	101.5000	101.0000	101.5000	+5.181%	4	20	-13.842%
2025-01-21	101.5000	101.5000	96.5000	96.5000	-4.455%	6	22	-9.378%
2025-01-17	102.5000	102.5000	101.0000	101.0000	+6.653%	8	16	-13.416%
2025-01-16	95.0000	95.0000	94.4000	94.7000	+0.435%	8	16	-7.656%
2025-01-15	93.0000	97.8800	92.5000	94.2900	+17.130%	20	8	-7.254%
2025-01-14	80.9000	82.0000	80.3000	80.5000	+1.360%	5	20	+8.634%
2025-01-10	77.8800	80.5700	77.5800	79.4200	-33.484%	24	15	+10.111%
2024-12-30	119.4000	119.4000	119.4000	119.4000	-6.279%	1	5	-26.759%
2024-12-05	127.5000	127.5000	127.4000	127.4000	-3.214%	2	5	-31.358%
2024-11-15	131.6300	131.6300	131.6300	131.6300	+88.043%	2	3	-33.564%
2024-09-26	70.0000	70.0000	70.0000	70.0000	0.000%	2	2	+24.929%