Dark

BLK20261218C1100
BLK Dec 18 2026 1100.00 Call (BLK261218C01100000)
option OPRA

EOD

Jul 10, 2026

63.70+33.824%(+16.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	63.7000	63.7000	63.7000	63.7000	+33.824%	1	98	0.000%
2026-07-07	47.6000	47.6000	47.6000	47.6000	+53.055%	1	98	+33.824%
2026-06-29	31.1000	31.1000	31.1000	31.1000	-15.512%	1	97	+104.823%
2026-06-26	37.0000	37.6000	36.8000	36.8100	-7.975%	26	97	+73.051%
2026-06-25	40.0000	40.0000	40.0000	40.0000	-29.204%	1	98	+59.250%
2026-06-11	56.5000	56.5000	56.5000	56.5000	+5.607%	1	99	+12.743%
2026-06-09	53.5000	53.5000	53.5000	53.5000	+10.309%	1	99	+19.065%
2026-06-08	48.5000	48.5000	48.5000	48.5000	-39.975%	1	108	+31.340%
2026-05-22	82.5000	82.5000	80.8000	80.8000	-8.597%	9	108	-21.163%
2026-05-06	88.4000	88.4000	88.4000	88.4000	+9.284%	1	108	-27.941%
2026-05-05	80.8900	80.8900	80.8900	80.8900	-6.937%	1	109	-21.251%
2026-05-01	86.9200	86.9200	86.9200	86.9200	+9.609%	1	109	-26.714%
2026-04-28	79.5000	79.5000	79.3000	79.3000	-7.759%	3	109	-19.672%
2026-04-23	85.9700	85.9700	85.9700	85.9700	-0.831%	1	108	-25.904%
2026-04-21	86.6900	86.6900	86.6900	86.6900	+31.548%	1	107	-26.520%
2026-04-16	65.9000	65.9000	65.9000	65.9000	+4.603%	1	107	-3.338%
2026-04-13	61.2900	63.0000	61.2900	63.0000	+21.294%	2	107	+1.111%
2026-03-11	51.9400	51.9400	51.9400	51.9400	+13.779%	1	106	+22.642%
2026-03-09	47.0000	47.0000	45.6500	45.6500	-50.967%	3	105	+39.540%
2026-03-04	93.1000	93.1000	93.1000	93.1000	-7.345%	1	107	-31.579%
2026-03-02	97.3400	100.4800	97.3400	100.4800	+9.730%	2	107	-36.604%
2026-02-27	93.2500	93.2500	91.5700	91.5700	-9.703%	10	105	-30.436%
2026-02-23	96.2900	101.4100	96.2900	101.4100	+6.747%	40	100	-37.186%
2026-02-12	95.0000	95.0000	95.0000	95.0000	-18.803%	1	80	-32.947%
2026-02-10	117.0000	117.0000	117.0000	117.0000	+24.495%	2	80	-45.556%
2026-02-03	115.0200	115.0200	91.1400	93.9800	-35.731%	42	78	-32.220%
2026-01-15	146.2300	146.2300	146.2300	146.2300	+33.215%	2	78	-56.438%
2026-01-12	109.7700	109.7700	109.7700	109.7700	-3.711%	2	80	-41.970%
2026-01-09	114.0000	114.0000	114.0000	114.0000	+5.011%	2	80	-44.123%
2025-12-31	108.1500	108.5600	108.1500	108.5600	-2.330%	24	79	-41.323%
2025-12-30	111.0400	111.1500	111.0400	111.1500	-2.713%	20	79	-42.690%
2025-12-26	114.2100	114.2500	114.2100	114.2500	-0.436%	2	79	-44.245%
2025-12-23	115.2500	115.2500	114.7500	114.7500	+15.246%	2	79	-44.488%
2025-12-19	99.5700	99.5700	99.5700	99.5700	-23.870%	1	80	-36.025%
2025-12-11	130.7900	130.7900	130.7900	130.7900	+45.646%	1	79	-51.296%
2025-11-25	89.8000	89.8000	89.8000	89.8000	+2.185%	1	79	-29.065%
2025-11-20	87.8800	87.8800	87.8800	87.8800	-29.414%	1	79	-27.515%
2025-11-10	124.5000	124.5000	124.5000	124.5000	+10.011%	1	78	-48.835%
2025-11-04	113.1700	113.1700	113.1700	113.1700	-36.493%	1	78	-43.713%
2025-10-17	178.2000	178.2000	178.2000	178.2000	-5.424%	1	77	-64.254%
2025-09-29	188.4200	188.4200	188.4200	188.4200	+21.280%	1	78	-66.193%
2025-09-11	155.0000	155.3600	155.0000	155.3600	+16.812%	4	78	-58.998%
2025-09-04	133.0000	133.0000	133.0000	133.0000	0.000%	1	81	-52.105%
2025-09-03	133.0000	133.0000	133.0000	133.0000	-19.797%	1	80	-52.105%
2025-08-22	165.8000	166.5500	165.8000	165.8300	+6.780%	12	79	-61.587%
2025-08-20	154.5300	156.0000	154.5300	155.3000	-0.576%	4	85	-58.983%
2025-08-19	156.2000	156.2000	156.2000	156.2000	-11.652%	1	86	-59.219%
2025-08-13	172.6000	176.8000	172.6000	176.8000	+1.029%	2	85	-63.971%
2025-08-12	172.4300	175.0000	172.4300	175.0000	+22.378%	2	86	-63.600%
2025-08-04	143.0000	143.0000	143.0000	143.0000	-3.704%	1	88	-55.455%
2025-07-23	148.5000	148.5000	148.5000	148.5000	-1.980%	1	88	-57.104%
2025-07-18	151.5000	151.5000	151.5000	151.5000	+10.182%	1	88	-57.954%
2025-07-17	137.5000	137.5000	137.5000	137.5000	+21.681%	2	88	-53.673%
2025-07-15	113.0000	113.0000	113.0000	113.0000	-23.649%	1	90	-43.628%
2025-07-14	148.0000	148.0000	148.0000	148.0000	+17.460%	1	89	-56.959%
2025-07-07	127.0000	127.0000	126.0000	126.0000	+48.183%	2	88	-49.444%
2025-05-15	85.0300	85.0300	85.0300	85.0300	+24.313%	3	88	-25.085%
2025-05-05	63.3000	68.4000	63.3000	68.4000	+2.288%	50	91	-6.871%
2025-05-02	66.8700	72.0000	64.0000	66.8700	+17.110%	106	72	-4.741%
2025-05-01	57.1000	57.1000	57.1000	57.1000	-3.904%	1	46	+11.559%
2025-04-30	59.4500	59.4500	55.2500	59.4200	-3.929%	12	46	+7.203%
2025-04-29	60.9500	61.8500	57.5000	61.8500	+18.260%	30	39	+2.991%
2025-04-22	52.3000	52.3000	52.3000	52.3000	-1.321%	1	29	+21.797%
2025-04-15	57.8100	58.6500	53.0000	53.0000	-14.045%	15	30	+20.189%
2025-04-03	61.6600	61.6600	61.6600	61.6600	-30.797%	1	18	+3.308%
2025-03-18	89.1000	89.1000	89.1000	89.1000	+14.968%	10	18	-28.507%
2025-03-07	77.5000	77.5000	77.5000	77.5000	-1.774%	2	8	-17.806%
2025-03-04	78.9000	78.9000	78.9000	78.9000	+1.806%	11	8	-19.265%
2025-02-24	77.5000	77.5000	77.5000	77.5000	-17.112%	1	19	-17.806%
2025-02-19	88.7000	93.9000	88.7000	93.5000	+6.371%	10	18	-31.872%
2025-02-18	87.9000	87.9000	87.9000	87.9000	-5.768%	1	26	-27.531%
2025-02-11	93.2800	93.2800	93.2800	93.2800	-15.200%	3	27	-31.711%
2025-02-03	110.0000	110.0000	110.0000	110.0000	+6.178%	1	24	-42.091%
2025-01-16	102.5000	103.8000	101.8000	103.6000	-25.468%	23	23	-38.514%
2024-11-18	139.0000	139.0000	139.0000	139.0000	-4.788%	1	2	-54.173%
2024-11-14	145.9900	145.9900	145.9900	145.9900	+117.571%	1	3	-56.367%
2024-09-20	67.1000	67.1000	67.1000	67.1000	+34.361%	2	2	-5.067%
2024-08-23	49.9400	49.9400	49.9400	49.9400	0.000%	2	1	+27.553%