Dark

BLK20261218C1000
BLK Dec 18 2026 1000.00 Call (BLK261218C01000000)
option OPRA

EOD

Aug 27, 2026

203.70+12.541%(+22.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	203.7000	203.7000	203.7000	203.7000	+12.541%	1	75	0.000%
2026-08-12	183.8000	183.8000	181.0000	181.0000	+3.963%	3	76	+12.541%
2026-08-07	170.3500	174.1000	170.3500	174.1000	+80.658%	3	78	+17.002%
2026-07-09	96.3700	96.3700	96.3700	96.3700	+6.769%	1	80	+111.373%
2026-07-06	90.2600	90.2600	90.2600	90.2600	+18.763%	1	81	+125.681%
2026-07-01	76.4000	76.4000	76.0000	76.0000	-31.642%	2	80	+168.026%
2026-06-12	111.1800	111.1800	111.1800	111.1800	+19.806%	1	80	+83.216%
2026-06-08	92.8000	92.8000	92.8000	92.8000	-5.306%	65	79	+119.504%
2026-06-04	98.0000	98.0000	98.0000	98.0000	+16.667%	1	91	+107.857%
2026-06-03	84.0000	84.0000	84.0000	84.0000	-17.404%	1	91	+142.500%
2026-06-01	101.7000	101.7000	101.7000	101.7000	-17.310%	1	91	+100.295%
2026-05-20	122.9900	122.9900	122.9900	122.9900	-18.550%	10	91	+65.623%
2026-05-08	151.0000	151.0000	151.0000	151.0000	+11.029%	4	91	+34.901%
2026-04-24	136.0000	136.0000	136.0000	136.0000	-2.857%	3	95	+49.779%
2026-04-23	140.0000	140.0000	140.0000	140.0000	-4.619%	1	95	+45.500%
2026-04-14	150.0000	150.0000	146.7800	146.7800	+24.390%	10	96	+38.779%
2026-04-13	114.4300	118.0000	114.4300	118.0000	+17.764%	2	105	+72.627%
2026-04-09	100.2000	100.2000	100.2000	100.2000	-13.427%	1	106	+103.293%
2026-04-08	115.7400	115.7400	115.7400	115.7400	+30.411%	25	106	+75.998%
2026-04-07	88.7500	88.7500	88.7500	88.7500	-3.742%	20	81	+129.521%
2026-04-01	92.5000	92.5000	91.6000	92.2000	-11.516%	20	61	+120.933%
2026-03-23	100.6000	104.2000	100.6000	104.2000	+20.046%	2	49	+95.489%
2026-03-16	85.7000	86.8000	85.7000	86.8000	+8.636%	2	49	+134.677%
2026-03-13	79.9000	79.9000	79.9000	79.9000	-11.222%	1	49	+154.944%
2026-03-11	90.0000	90.0000	90.0000	90.0000	+13.852%	1	49	+126.333%
2026-03-09	79.0500	79.0500	79.0500	79.0500	-11.478%	1	48	+157.685%
2026-03-06	100.0000	100.0000	89.3000	89.3000	-49.831%	4	48	+128.108%
2026-02-10	178.0000	178.0000	178.0000	178.0000	+22.522%	1	44	+14.438%
2026-02-05	145.2800	145.2800	145.2800	145.2800	-3.147%	1	44	+40.212%
2026-02-03	150.0000	150.0000	150.0000	150.0000	-31.818%	2	44	+35.800%
2026-01-15	220.0000	220.0000	220.0000	220.0000	+33.333%	2	42	-7.409%
2026-01-09	165.0000	165.0000	165.0000	165.0000	-10.811%	2	44	+23.455%
2026-01-05	185.0000	185.0000	185.0000	185.0000	+12.688%	2	44	+10.108%
2026-01-02	165.9500	165.9500	164.1700	164.1700	+7.723%	10	44	+24.079%
2025-12-01	152.4000	152.4000	152.4000	152.4000	+26.473%	1	40	+33.661%
2025-11-20	126.2400	126.2400	120.5000	120.5000	-10.502%	6	39	+69.046%
2025-11-19	134.6400	134.6400	134.6400	134.6400	-11.421%	1	39	+51.292%
2025-11-17	152.0000	152.0000	152.0000	152.0000	-16.484%	1	39	+34.013%
2025-11-11	182.0000	182.0000	182.0000	182.0000	+8.333%	1	39	+11.923%
2025-11-07	168.0000	168.0000	168.0000	168.0000	+1.818%	1	39	+21.250%
2025-11-04	165.0000	165.0000	165.0000	165.0000	-15.385%	1	38	+23.455%
2025-10-29	195.0000	195.0000	195.0000	195.0000	-10.930%	1	37	+4.462%
2025-10-21	222.0000	222.0000	218.9300	218.9300	-18.915%	2	36	-6.957%
2025-10-14	234.9000	270.0000	231.2100	270.0000	+43.923%	7	36	-24.556%
2025-09-05	190.2000	190.2000	187.6000	187.6000	-3.795%	2	37	+8.582%
2025-09-02	195.0000	195.0000	195.0000	195.0000	-15.217%	1	38	+4.462%
2025-08-12	230.0000	230.0000	230.0000	230.0000	+38.554%	1	38	-11.435%
2025-07-15	166.0000	166.0000	166.0000	166.0000	-9.290%	1	39	+22.711%
2025-07-08	183.0000	183.0000	183.0000	183.0000	+19.179%	1	38	+11.311%
2025-06-26	153.5500	153.5500	153.5500	153.5500	+14.240%	2	39	+32.660%
2025-05-19	134.4100	134.4100	134.4100	134.4100	+4.194%	1	41	+51.551%
2025-05-15	129.3500	133.0900	128.2500	129.0000	+22.857%	9	41	+57.907%
2025-05-02	105.0000	105.0000	105.0000	105.0000	+8.808%	8	40	+94.000%
2025-04-29	96.5000	96.5000	96.5000	96.5000	+17.841%	1	44	+111.088%
2025-04-10	81.8900	81.8900	81.8900	81.8900	+16.371%	3	44	+148.748%
2025-04-09	70.3700	70.3700	70.3700	70.3700	+5.502%	3	44	+189.470%
2025-04-08	69.7500	69.7500	66.7000	66.7000	-9.865%	2	41	+205.397%
2025-04-07	74.0000	74.0000	74.0000	74.0000	-2.913%	1	41	+175.270%
2025-04-04	77.2000	77.2000	76.2200	76.2200	-17.439%	20	42	+167.253%
2025-04-03	96.4700	96.4700	92.3200	92.3200	-18.460%	17	40	+120.646%
2025-03-28	117.0200	117.9100	113.2200	113.2200	-13.605%	30	32	+79.915%
2025-03-25	131.0500	131.0500	131.0500	131.0500	+5.473%	1	27	+55.437%
2025-03-24	124.2500	124.2500	124.2500	124.2500	+22.898%	1	27	+63.944%
2025-03-14	101.1000	101.1000	101.1000	101.1000	-17.805%	2	27	+101.484%
2025-03-07	123.0000	123.0000	123.0000	123.0000	-10.545%	2	27	+65.610%
2025-02-21	137.5000	137.5000	137.5000	137.5000	+9.188%	4	27	+48.145%
2025-02-18	125.8600	125.9300	125.8600	125.9300	-5.102%	2	25	+61.757%
2025-02-13	132.8800	132.8800	132.7000	132.7000	+2.868%	2	24	+53.504%
2025-02-12	128.0000	129.0000	128.0000	129.0000	-16.234%	2	24	+57.907%
2025-02-03	154.0000	154.0000	154.0000	154.0000	+9.220%	1	22	+32.273%
2025-01-16	141.0000	141.0000	141.0000	141.0000	-2.759%	1	21	+44.468%
2025-01-07	145.0000	145.0000	145.0000	145.0000	-11.908%	1	20	+40.483%
2025-01-06	164.6000	164.6000	164.6000	164.6000	-6.211%	1	20	+23.755%
2024-12-23	175.5000	175.5000	175.5000	175.5000	+3.479%	1	19	+16.068%
2024-12-20	164.7000	169.6000	164.7000	169.6000	-5.778%	2	18	+20.106%
2024-12-18	180.0000	180.0000	180.0000	180.0000	-5.263%	1	16	+13.167%
2024-12-17	190.0000	190.0000	190.0000	190.0000	0.000%	1	15	+7.211%
2024-12-12	198.0500	198.0500	190.0000	190.0000	+9.827%	2	14	+7.211%
2024-12-04	182.0000	182.0000	173.0000	173.0000	-3.889%	7	14	+17.746%
2024-12-03	180.0000	180.0000	180.0000	180.0000	+16.732%	1	7	+13.167%
2024-10-23	154.2000	154.2000	154.2000	154.2000	+17.138%	1	6	+32.101%
2024-10-10	131.6400	131.6400	131.6400	131.6400	+9.947%	1	5	+54.740%
2024-10-02	119.7300	119.7300	119.7300	119.7300	+3.038%	5	5	+70.133%
2024-09-26	116.2000	116.2000	116.2000	116.2000	+54.234%	5	6	+75.301%
2024-08-02	75.3400	75.3400	75.3400	75.3400	0.000%	2	1	+170.374%