Dark

BLK20261016C1160
BLK Oct 16 2026 1160.00 Call (BLK261016C01160000)
option OPRA

EOD

Aug 24, 2026

52.16+22.413%(+9.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	53.0000	53.0000	52.1600	52.1600	+22.413%	2	67	0.000%
2026-08-21	42.6100	42.6100	42.6100	42.6100	-0.907%	1	67	+22.413%
2026-08-20	44.8000	44.8000	43.0000	43.0000	-18.251%	2	67	+21.302%
2026-08-19	60.0000	60.0000	52.6000	52.6000	+4.990%	3	66	-0.837%
2026-08-12	50.1000	50.1000	50.1000	50.1000	+35.772%	1	66	+4.112%
2026-08-06	36.9000	36.9000	36.9000	36.9000	-32.294%	1	66	+41.355%
2026-08-04	54.5000	54.5000	54.5000	54.5000	+25.144%	1	65	-4.294%
2026-08-03	43.5500	43.5500	43.5500	43.5500	+19.315%	1	66	+19.770%
2026-07-28	27.5000	36.5000	27.5000	36.5000	+35.991%	3	65	+42.904%
2026-07-27	26.8400	26.8400	26.8400	26.8400	+27.810%	1	68	+94.337%
2026-07-23	21.0000	21.0000	21.0000	21.0000	-14.286%	2	69	+148.381%
2026-07-22	23.0000	24.5000	23.0000	24.5000	+22.500%	3	67	+112.898%
2026-07-21	20.0000	20.0000	20.0000	20.0000	-21.936%	3	69	+160.800%
2026-07-20	26.4000	26.4000	25.6200	25.6200	-15.613%	2	66	+103.591%
2026-07-17	30.9500	30.9500	30.3600	30.3600	-39.280%	3	66	+71.805%
2026-07-16	50.0000	50.0000	50.0000	50.0000	+13.636%	1	66	+4.320%
2026-07-15	41.0000	45.7500	41.0000	44.0000	+86.047%	9	66	+18.545%
2026-07-13	21.4000	23.6500	21.4000	23.6500	-16.578%	4	67	+120.550%
2026-07-10	27.2500	28.3500	27.2500	28.3500	+33.412%	7	66	+83.986%
2026-07-09	16.8000	21.2500	16.8000	21.2500	+44.068%	7	73	+145.459%
2026-07-08	14.7500	14.7500	14.7500	14.7500	-22.368%	5	77	+253.627%
2026-07-06	19.0000	19.0000	19.0000	19.0000	+11.765%	4	72	+174.526%
2026-07-02	18.5000	18.5000	17.0000	17.0000	+16.838%	4	78	+206.824%
2026-07-01	14.5000	14.5500	14.5000	14.5500	+19.262%	6	78	+258.488%
2026-06-30	11.5000	12.2000	11.5000	12.2000	+19.608%	6	83	+327.541%
2026-06-29	10.3500	10.3500	10.2000	10.2000	-24.332%	6	83	+411.373%
2026-06-26	13.4800	13.4800	13.4800	13.4800	-14.684%	5	77	+286.944%
2026-06-25	17.2500	18.0000	15.8000	15.8000	-1.558%	11	72	+230.127%
2026-06-24	17.0000	17.0000	13.9900	16.0500	-27.865%	15	71	+224.984%
2026-06-23	29.5000	29.5000	20.5000	22.2500	-30.469%	13	65	+134.427%
2026-06-22	33.0000	33.0000	30.3600	32.0000	+3.259%	14	54	+63.000%
2026-06-18	30.9800	30.9900	30.9800	30.9900	-18.447%	3	49	+68.312%
2026-06-17	30.0000	38.0000	30.0000	38.0000	+18.750%	6	49	+37.263%
2026-06-16	30.2700	32.0000	30.2700	32.0000	-8.598%	4	49	+63.000%
2026-06-15	35.0000	35.0100	35.0000	35.0100	+22.498%	2	47	+48.986%
2026-06-12	28.5000	31.5000	28.5000	28.5800	+13.188%	6	49	+82.505%
2026-06-11	24.4000	26.5000	24.4000	25.2500	+1.815%	10	50	+106.574%
2026-06-10	24.8000	24.8000	24.8000	24.8000	-5.524%	2	51	+110.323%
2026-06-09	21.5500	26.2500	21.5500	26.2500	+10.759%	9	50	+98.705%
2026-06-05	25.0000	25.0000	23.5000	23.7000	-16.254%	9	54	+120.084%
2026-06-04	22.5000	28.3000	22.5000	28.3000	+40.796%	8	46	+84.311%
2026-06-03	22.4100	22.5300	19.2000	20.1000	-28.214%	13	49	+159.502%
2026-06-02	25.9000	28.0000	25.9000	28.0000	+1.229%	6	41	+86.286%
2026-06-01	27.3000	29.5500	26.9000	27.6600	-21.776%	7	38	+88.576%
2026-05-28	37.9600	37.9600	35.3600	35.3600	-16.407%	9	36	+47.511%
2026-05-27	47.2000	47.2000	42.3000	42.3000	-8.322%	3	36	+23.310%
2026-05-26	44.9200	46.1400	44.9200	46.1400	+7.302%	4	34	+13.047%
2026-05-22	43.0000	43.0000	43.0000	43.0000	+17.007%	1	33	+21.302%
2026-05-20	33.4000	36.7500	33.4000	36.7500	-5.962%	4	33	+41.932%
2026-05-19	44.3500	44.3500	39.0800	39.0800	-23.373%	2	30	+33.470%
2026-05-15	52.7000	52.7000	51.0000	51.0000	-16.735%	2	30	+2.275%
2026-05-14	58.3700	62.0000	58.3700	61.2500	+9.571%	5	28	-14.841%
2026-05-13	53.1000	55.9000	53.1000	55.9000	+1.636%	10	20	-6.691%
2026-05-12	53.2900	55.0000	53.2900	55.0000	+9.105%	2	20	-5.164%
2026-05-11	49.7000	51.0000	49.7000	50.4100	-0.670%	4	20	+3.472%
2026-05-08	49.1000	50.7500	49.1000	50.7500	+11.050%	4	18	+2.778%
2026-05-07	46.5000	46.5000	42.9700	45.7000	-7.114%	7	18	+14.136%
2026-05-06	46.0000	49.2000	46.0000	49.2000	+17.986%	3	13	+6.016%
2026-05-05	41.7000	41.7000	41.7000	41.7000	+1.956%	2	15	+25.084%
2026-05-04	40.4000	40.9000	40.4000	40.9000	-8.990%	4	13	+27.531%
2026-05-01	46.9000	46.9000	44.9400	44.9400	-2.304%	3	13	+16.066%
2026-04-30	41.0000	46.0000	41.0000	46.0000	+17.647%	6	13	+13.391%
2026-04-29	39.1500	39.1500	39.1000	39.1000	-6.816%	2	18	+33.402%
2026-04-28	41.9600	41.9600	41.9600	41.9600	-1.363%	1	17	+24.309%
2026-04-27	42.5400	42.5400	42.5400	42.5400	-9.141%	2	16	+22.614%
2026-04-22	43.8000	46.8200	43.8000	46.8200	+4.509%	2	15	+11.405%
2026-04-17	38.0000	44.8000	38.0000	44.8000	+32.938%	4	17	+16.429%
2026-04-16	40.0600	40.0600	33.7000	33.7000	-20.612%	4	21	+54.777%
2026-04-15	41.1900	42.4500	40.5700	42.4500	-5.583%	5	17	+22.874%
2026-04-14	51.8000	51.8000	44.9600	44.9600	+36.449%	3	18	+16.014%
2026-04-13	32.1100	32.9500	31.2000	32.9500	+11.318%	4	21	+58.300%
2026-04-10	29.8000	29.8000	29.5800	29.6000	-12.941%	4	22	+76.216%
2026-04-08	34.0000	34.0000	34.0000	34.0000	+39.002%	1	21	+53.412%
2026-04-07	24.2000	24.4600	24.2000	24.4600	+0.866%	2	22	+113.246%
2026-04-02	23.0000	24.2500	23.0000	24.2500	-17.235%	4	22	+115.093%
2026-04-01	29.3000	29.3000	29.3000	29.3000	+12.692%	1	22	+78.020%
2026-03-31	26.0000	26.0000	26.0000	26.0000	+14.537%	1	22	+100.615%
2026-03-30	22.7000	22.7000	22.7000	22.7000	-26.513%	1	22	+129.780%
2026-03-25	30.8900	30.8900	30.8900	30.8900	-1.310%	5	21	+68.857%
2026-03-23	32.7500	32.7500	29.6000	31.3000	+10.993%	5	16	+66.645%
2026-03-19	27.1300	28.2000	27.1300	28.2000	-11.875%	4	13	+84.965%
2026-03-18	31.0000	32.0000	31.0000	32.0000	0.000%	2	11	+63.000%
2026-03-17	30.5000	32.0000	30.5000	32.0000	+26.984%	3	11	+63.000%
2026-03-12	24.7000	25.2000	24.7000	25.2000	-0.592%	4	10	+106.984%
2026-03-11	25.1000	25.8000	24.7000	25.3500	-19.524%	4	8	+105.759%
2026-03-06	37.6000	37.6000	31.5000	31.5000	-33.782%	5	7	+65.587%
2026-03-05	48.9000	48.9000	46.8000	47.5700	-20.050%	3	2	+9.649%
2026-03-02	53.6000	59.5000	53.6000	59.5000	0.000%	4	1	-12.336%