Dark

BLK20260918C1200
BLK Sep 18 2026 1200.00 Call (BLK260918C01200000)
option OPRA

EOD

Jul 14, 2026

7.86-8.817%(-0.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.8600	7.8600	7.8600	7.8600	-8.817%	1	352	0.000%
2026-07-13	7.9000	8.6200	7.9000	8.6200	+59.926%	8	351	-8.817%
2026-07-08	7.3200	7.3200	5.3900	5.3900	-20.735%	2	350	+45.826%
2026-07-06	6.7000	6.9000	6.7000	6.8000	+11.475%	33	351	+15.588%
2026-07-02	5.8000	6.6000	5.6500	6.1000	+22.000%	5	348	+28.852%
2026-07-01	4.8000	5.2000	4.8000	5.0000	+47.059%	10	348	+57.200%
2026-06-30	3.4000	3.4000	3.4000	3.4000	+9.677%	1	348	+131.176%
2026-06-29	3.4000	3.4000	3.0400	3.1000	-39.216%	7	347	+153.548%
2026-06-25	5.1000	5.1000	5.1000	5.1000	-5.556%	2	352	+54.118%
2026-06-24	6.3000	6.3000	5.4000	5.4000	-48.077%	5	354	+45.556%
2026-06-23	10.4000	10.4000	10.4000	10.4000	-24.638%	1	354	-24.423%
2026-06-22	12.8000	15.1000	12.8000	13.8000	0.000%	21	355	-43.043%
2026-06-16	13.4000	13.8000	13.4000	13.8000	-11.254%	5	354	-43.043%
2026-06-15	15.5500	15.5500	15.5500	15.5500	+12.681%	1	351	-49.453%
2026-06-12	12.4000	13.8000	12.4000	13.8000	+35.294%	6	351	-43.043%
2026-06-11	10.2000	10.2000	10.2000	10.2000	+13.333%	1	348	-22.941%
2026-06-09	9.0000	9.0000	9.0000	9.0000	-8.163%	1	349	-12.667%
2026-06-08	9.8000	9.8000	9.8000	9.8000	-53.333%	1	349	-19.796%
2026-05-19	24.0000	24.0000	21.0000	21.0000	-27.336%	21	350	-62.571%
2026-05-18	28.9000	28.9000	28.9000	28.9000	-11.621%	1	350	-72.803%
2026-05-12	32.0000	32.7000	32.0000	32.7000	+20.442%	6	350	-75.963%
2026-05-06	26.5200	27.1500	26.5200	27.1500	+18.043%	16	350	-71.050%
2026-05-05	22.4500	23.0000	22.4500	23.0000	-17.177%	20	350	-65.826%
2026-04-23	27.7700	27.7700	27.7700	27.7700	+20.739%	1	345	-71.696%
2026-04-21	23.0000	23.0000	23.0000	23.0000	-7.631%	6	339	-65.826%
2026-04-17	21.7000	24.9000	21.7000	24.9000	+37.569%	5	339	-68.434%
2026-04-16	19.6000	19.6000	18.1000	18.1000	-23.629%	3	334	-56.575%
2026-04-15	23.7000	23.7000	23.7000	23.7000	+41.071%	1	331	-66.835%
2026-04-10	16.8000	16.8000	16.8000	16.8000	+1.818%	1	330	-53.214%
2026-04-01	16.2000	16.7000	16.2000	16.5000	+8.197%	4	330	-52.364%
2026-03-27	15.2500	15.2500	15.2500	15.2500	-3.481%	1	329	-48.459%
2026-03-24	15.8000	15.8000	15.8000	15.8000	-12.707%	1	329	-50.253%
2026-03-23	17.9000	18.1000	17.8000	18.1000	+4.023%	4	329	-56.575%
2026-03-20	18.0000	18.0000	17.4000	17.4000	+10.828%	7	326	-54.828%
2026-03-19	15.7000	15.7000	15.7000	15.7000	-17.368%	1	319	-49.936%
2026-03-18	19.0000	19.0000	19.0000	19.0000	+23.377%	4	319	-58.632%
2026-03-16	15.4000	15.4000	15.4000	15.4000	+8.070%	1	315	-48.961%
2026-03-12	14.2500	14.2500	14.2500	14.2500	-20.213%	2	315	-44.842%
2026-03-10	17.6000	18.4000	17.6000	17.8600	+14.487%	10	315	-55.991%
2026-03-09	15.6000	15.6000	15.6000	15.6000	-14.801%	1	305	-49.615%
2026-03-06	18.9000	18.9000	18.3100	18.3100	-40.935%	6	305	-57.073%
2026-03-05	29.6000	31.0000	29.6000	31.0000	-14.601%	15	303	-74.645%
2026-03-04	36.3000	36.3000	36.3000	36.3000	-8.101%	2	290	-78.347%
2026-03-03	37.4000	39.5000	37.4000	39.5000	-5.502%	4	288	-80.101%
2026-03-02	41.8000	41.8000	41.8000	41.8000	+17.087%	1	287	-81.196%
2026-02-27	35.7000	35.7000	35.7000	35.7000	-18.864%	1	286	-77.983%
2026-02-24	44.0000	44.0000	44.0000	44.0000	-12.176%	1	286	-82.136%
2026-02-20	49.8000	50.1000	49.8000	50.1000	+2.454%	20	286	-84.311%
2026-02-18	52.3000	52.8000	48.9000	48.9000	+23.797%	17	266	-83.926%
2026-02-13	37.9000	39.5000	37.5000	39.5000	-4.126%	4	250	-80.101%
2026-02-12	43.5000	43.5000	30.1000	41.2000	-22.702%	12	250	-80.922%
2026-02-10	53.3000	53.3000	53.3000	53.3000	+42.133%	1	247	-85.253%
2026-02-06	39.0000	39.0000	37.5000	37.5000	-2.344%	3	247	-79.040%
2026-02-05	42.5500	42.5500	38.4000	38.4000	-10.070%	3	247	-79.531%
2026-02-04	40.2000	42.7000	40.2000	42.7000	+6.484%	11	247	-81.593%
2026-02-03	42.9300	42.9300	40.1000	40.1000	-30.743%	4	245	-80.399%
2026-02-02	57.9000	57.9000	57.9000	57.9000	+7.024%	1	245	-86.425%
2026-01-30	54.1000	54.1000	54.1000	54.1000	-21.206%	1	244	-85.471%
2026-01-22	68.6600	68.6600	68.6600	68.6600	+11.280%	1	243	-88.552%
2026-01-21	61.0000	61.7000	61.0000	61.7000	-28.422%	2	244	-87.261%
2026-01-16	89.0000	89.0000	86.2000	86.2000	+79.210%	3	241	-90.882%
2026-01-14	48.2800	48.2800	48.1000	48.1000	+2.778%	10	241	-83.659%
2026-01-13	46.8000	46.8000	46.8000	46.8000	-2.500%	1	241	-83.205%
2026-01-12	48.0000	48.0000	48.0000	48.0000	-8.918%	2	241	-83.625%
2026-01-08	49.4700	52.7000	49.4700	52.7000	-23.401%	5	241	-85.085%
2026-01-05	68.8000	68.8000	68.8000	68.8000	+32.563%	1	239	-88.576%
2025-12-30	51.9000	51.9000	51.9000	51.9000	-1.983%	4	239	-84.855%
2025-12-26	52.9500	52.9500	52.9500	52.9500	-10.708%	1	235	-85.156%
2025-12-12	58.2000	59.3000	58.2000	59.3000	+12.311%	12	234	-86.745%
2025-12-08	53.0000	53.2000	52.8000	52.8000	-5.546%	61	224	-85.114%
2025-12-04	55.9000	56.6800	55.9000	55.9000	+23.128%	153	173	-85.939%
2025-12-03	45.4000	45.4000	45.4000	45.4000	+30.161%	1	24	-82.687%
2025-11-20	34.8800	34.8800	34.8800	34.8800	-15.258%	1	23	-77.466%
2025-11-17	41.8100	42.7400	41.1600	41.1600	-36.166%	10	22	-80.904%
2025-11-11	63.4400	64.4800	63.4400	64.4800	+2.708%	5	14	-87.810%
2025-11-05	62.7800	62.7800	62.7800	62.7800	-24.976%	1	12	-87.480%
2025-10-28	83.7500	83.7500	83.6800	83.6800	+3.616%	2	12	-90.607%
2025-10-23	80.7600	80.7600	80.7600	80.7600	-1.440%	1	10	-90.267%
2025-10-22	81.9400	81.9400	81.9400	81.9400	-39.750%	1	10	-90.408%
2025-10-15	136.0000	136.0000	136.0000	136.0000	+13.333%	1	10	-94.221%
2025-10-14	120.0000	120.0000	120.0000	120.0000	+13.604%	7	9	-93.450%
2025-10-09	105.6300	105.6300	105.6300	105.6300	+21.414%	1	15	-92.559%
2025-09-24	87.0000	87.0000	87.0000	87.0000	-5.435%	1	14	-90.966%
2025-09-18	92.0000	92.0000	92.0000	92.0000	+14.928%	1	14	-91.457%
2025-09-16	78.6000	80.0500	78.6000	80.0500	+9.733%	2	13	-90.181%
2025-09-05	72.9500	72.9500	72.9500	72.9500	-15.665%	1	12	-89.225%
2025-08-19	90.0000	90.0000	86.5000	86.5000	-19.061%	5	12	-90.913%
2025-08-12	106.8700	106.8700	106.8700	106.8700	+27.226%	1	7	-92.645%
2025-08-07	84.0000	84.0000	84.0000	84.0000	+2.439%	3	7	-90.643%
2025-08-06	82.0000	82.0000	82.0000	82.0000	+2.500%	1	4	-90.415%
2025-08-05	80.0000	80.0000	80.0000	80.0000	-10.354%	2	3	-90.175%
2025-07-29	89.2400	89.2400	89.2400	89.2400	0.000%	1	1	-91.192%