Dark

BLK20260918C1100
BLK Sep 18 2026 1100.00 Call (BLK260918C01100000)
option OPRA

EOD

Aug 26, 2026

80.00+28.514%(+17.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	80.0000	80.0000	80.0000	80.0000	+28.514%	1	311	0.000%
2026-08-20	62.2500	62.2500	62.2500	62.2500	-5.682%	1	312	+28.514%
2026-08-19	66.0000	66.0000	66.0000	66.0000	-17.500%	1	311	+21.212%
2026-08-14	80.5000	82.4000	80.0000	80.0000	-12.300%	4	311	0.000%
2026-08-13	91.2200	91.2200	91.2200	91.2200	+44.107%	1	311	-12.300%
2026-08-11	63.3500	63.3500	63.3000	63.3000	+17.877%	3	312	+26.382%
2026-08-05	61.7000	61.7000	53.7000	53.7000	-25.417%	3	313	+48.976%
2026-08-04	72.0000	72.0000	72.0000	72.0000	+60.000%	3	314	+11.111%
2026-07-30	44.0000	45.0000	44.0000	45.0000	-6.172%	3	314	+77.778%
2026-07-29	44.8700	47.9600	44.8700	47.9600	+9.050%	3	314	+66.806%
2026-07-28	36.2500	44.0000	36.2500	43.9800	+59.637%	4	316	+81.901%
2026-07-24	27.5500	27.5500	27.5500	27.5500	-5.000%	1	316	+190.381%
2026-07-20	37.2600	37.2600	29.0000	29.0000	-32.901%	10	316	+175.862%
2026-07-16	61.4800	61.4800	43.2200	43.2200	-13.733%	7	313	+85.099%
2026-07-15	49.8000	59.0300	48.8000	50.1000	+78.546%	15	313	+59.681%
2026-07-14	28.0600	28.0600	28.0600	28.0600	-10.351%	4	311	+185.103%
2026-07-10	31.3000	31.3000	31.3000	31.3000	+79.164%	2	310	+155.591%
2026-07-08	17.4700	17.4700	17.4700	17.4700	-22.009%	1	308	+357.928%
2026-07-06	22.4000	22.4000	22.4000	22.4000	+30.994%	1	307	+257.143%
2026-07-01	17.1000	17.1000	17.1000	17.1000	+44.915%	1	307	+367.836%
2026-06-29	11.6000	11.8000	11.3500	11.8000	-30.588%	6	307	+577.966%
2026-06-26	17.0000	17.0000	17.0000	17.0000	-9.574%	1	304	+370.588%
2026-06-24	20.1000	21.2000	18.2000	18.8000	-28.244%	52	304	+325.532%
2026-06-23	28.3000	28.3000	26.2000	26.2000	-32.992%	2	262	+205.344%
2026-06-22	39.1000	39.1000	39.1000	39.1000	-17.511%	1	262	+104.604%
2026-06-18	47.6000	47.6000	47.4000	47.4000	+7.483%	6	261	+68.776%
2026-06-15	44.1000	44.1000	44.1000	44.1000	+36.957%	2	261	+81.406%
2026-06-11	32.2000	32.2000	32.2000	32.2000	+4.886%	1	261	+148.447%
2026-06-10	31.6000	31.6000	30.7000	30.7000	+0.196%	77	261	+160.586%
2026-06-09	30.6400	30.6400	30.6400	30.6400	+1.558%	1	172	+161.097%
2026-06-04	26.8400	30.1700	26.8400	30.1700	+17.852%	4	171	+165.164%
2026-06-03	25.6000	25.6000	25.6000	25.6000	-40.047%	1	169	+212.500%
2026-05-29	42.7000	42.7000	42.7000	42.7000	-5.111%	2	170	+87.354%
2026-05-28	45.0000	45.0000	45.0000	45.0000	-12.791%	1	169	+77.778%
2026-05-21	51.6000	51.6000	51.6000	51.6000	-26.600%	2	168	+55.039%
2026-05-13	70.3000	70.3000	70.3000	70.3000	+6.515%	1	167	+13.798%
2026-05-08	66.7000	66.7000	66.0000	66.0000	+13.402%	2	167	+21.212%
2026-05-05	58.2000	58.2000	58.2000	58.2000	+7.182%	1	165	+37.457%
2026-05-04	54.3000	54.3000	54.3000	54.3000	-7.966%	1	165	+47.330%
2026-04-30	59.0000	59.0000	59.0000	59.0000	+0.374%	2	167	+35.593%
2026-04-27	58.7800	58.7800	58.7800	58.7800	-6.994%	1	166	+36.101%
2026-04-23	63.8000	63.8000	62.8000	63.2000	+20.289%	35	167	+26.582%
2026-04-21	52.5400	52.5400	52.5400	52.5400	-7.009%	2	153	+52.265%
2026-04-17	56.5000	56.5000	56.5000	56.5000	+38.821%	2	153	+41.593%
2026-04-16	40.7000	40.7000	40.7000	40.7000	-1.333%	1	153	+96.560%
2026-04-13	41.2500	41.2500	41.2500	41.2500	-0.937%	1	152	+93.939%
2026-04-10	41.6400	41.6400	41.6400	41.6400	-7.467%	1	152	+92.123%
2026-04-08	45.0000	45.0000	45.0000	45.0000	+43.312%	1	152	+77.778%
2026-04-07	31.4000	31.4000	31.4000	31.4000	-11.674%	2	152	+154.777%
2026-04-02	35.5900	35.5900	35.5500	35.5500	-3.659%	4	149	+125.035%
2026-04-01	36.9000	36.9000	36.6000	36.9000	+5.128%	4	149	+116.802%
2026-03-31	35.1000	35.1000	35.1000	35.1000	+13.226%	1	145	+127.920%
2026-03-30	31.0000	31.0000	31.0000	31.0000	-25.481%	1	144	+158.065%
2026-03-26	41.6000	41.6000	41.6000	41.6000	+13.351%	1	145	+92.308%
2026-03-24	36.7000	36.7000	36.7000	36.7000	-14.452%	1	145	+117.984%
2026-03-23	42.6000	43.6000	42.0000	42.9000	+22.571%	17	145	+86.480%
2026-03-20	37.7000	37.7000	35.0000	35.0000	-14.634%	11	131	+128.571%
2026-03-18	41.0000	41.0000	41.0000	41.0000	+24.242%	3	126	+95.122%
2026-03-13	33.0000	33.0000	33.0000	33.0000	+8.055%	3	123	+142.424%
2026-03-12	32.1000	32.1000	30.5400	30.5400	-8.012%	3	120	+161.952%
2026-03-11	33.8400	33.8400	33.2000	33.2000	-17.822%	3	118	+140.964%
2026-03-10	40.4000	40.4000	40.4000	40.4000	+14.708%	5	116	+98.020%
2026-03-09	35.7000	35.7000	35.2200	35.2200	-12.170%	2	111	+127.144%
2026-03-06	40.6000	40.6000	40.1000	40.1000	-54.432%	4	109	+99.501%
2026-02-26	77.0000	88.5000	77.0000	88.0000	+11.392%	4	110	-9.091%
2026-02-04	79.0000	79.0000	79.0000	79.0000	+6.469%	1	112	+1.266%
2026-02-03	77.7000	77.7000	74.2000	74.2000	-38.556%	3	113	+7.817%
2026-01-22	120.7600	120.7600	120.7600	120.7600	+2.339%	1	110	-33.753%
2026-01-15	118.0000	118.0000	118.0000	118.0000	+28.261%	2	110	-32.203%
2026-01-09	92.0000	92.0000	92.0000	92.0000	+2.679%	2	110	-13.043%
2026-01-02	89.6000	89.6000	89.6000	89.6000	-17.419%	100	110	-10.714%
2025-12-11	108.5000	108.5000	108.5000	108.5000	+31.835%	2	10	-26.267%
2025-11-28	82.3000	82.3000	82.3000	82.3000	-20.097%	1	9	-2.795%
2025-11-07	103.0000	103.0000	103.0000	103.0000	-11.785%	1	9	-22.330%
2025-10-29	125.7200	125.7200	116.7600	116.7600	-28.368%	2	9	-31.483%
2025-10-20	163.0000	163.0000	163.0000	163.0000	-2.658%	1	8	-50.920%
2025-09-29	167.4500	167.4500	167.4500	167.4500	+17.016%	1	7	-52.225%
2025-09-19	143.1000	143.1000	143.1000	143.1000	-5.100%	1	7	-44.095%
2025-09-18	150.7900	150.7900	150.7900	150.7900	+10.066%	6	6	-46.946%
2025-08-20	137.0000	137.0000	137.0000	137.0000	-2.491%	5	8	-41.606%
2025-07-30	140.5000	140.5000	140.5000	140.5000	+40.641%	6	13	-43.060%
2025-07-16	104.5000	104.5000	99.9000	99.9000	+2.672%	6	7	-19.920%
2025-07-15	97.3000	97.3000	97.3000	97.3000	0.000%	1	1	-17.780%