Dark

Check out our Level2View

BLK20260904P1150
BLK Sep 4 2026 1150.00 Put (BLK260904P01150000)
option OPRA

EOD

Aug 27, 2026

7.04+15.410%(+0.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.0400	7.0400	7.0400	7.0400	+15.410%	1	8	0.000%
2026-08-26	6.7000	6.7000	6.1000	6.1000	-19.525%	2	9	+15.410%
2026-08-25	9.5000	9.5000	7.5800	7.5800	-36.195%	2	7	-7.124%
2026-08-24	11.8800	11.8800	11.8800	11.8800	-35.117%	1	7	-40.741%
2026-08-21	18.3100	18.3100	18.3100	18.3100	-12.810%	1	6	-61.551%
2026-08-20	21.0000	21.0000	21.0000	21.0000	-53.229%	3	5	-66.476%
2026-08-04	44.9000	44.9000	44.9000	44.9000	-18.066%	1	2	-84.321%
2026-08-03	54.8000	54.8000	54.8000	54.8000	0.000%	1	1	-87.153%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC