Dark

Check out our Level2View

BLK20260904P1120
BLK Sep 4 2026 1120.00 Put (BLK260904P01120000)
option OPRA

EOD

Aug 27, 2026

1.52-45.126%(-1.25)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.5200	1.5200	1.5200	1.5200	-45.126%	10	79	0.000%
2026-08-25	2.7700	2.7700	2.7700	2.7700	-41.064%	1	79	-45.126%
2026-08-24	4.7000	4.7000	4.7000	4.7000	-41.250%	3	78	-67.660%
2026-08-21	9.1000	9.1000	8.0000	8.0000	+14.286%	2	78	-81.000%
2026-08-19	7.0000	7.0000	7.0000	7.0000	-33.333%	1	77	-78.286%
2026-08-18	11.7000	11.7000	10.5000	10.5000	+5.000%	2	78	-85.524%
2026-08-17	8.0000	10.0000	8.0000	10.0000	+51.515%	10	78	-84.800%
2026-08-13	9.0000	9.0000	6.6000	6.6000	-37.143%	5	87	-76.970%
2026-08-12	14.0000	14.0000	10.5000	10.5000	-36.364%	4	82	-85.524%
2026-08-11	16.5000	16.5000	16.5000	16.5000	-20.290%	1	78	-90.788%
2026-08-07	20.7000	20.7000	20.7000	20.7000	-56.785%	77	77	-92.657%
2026-07-28	48.2000	48.2000	47.8000	47.9000	0.000%	22	11	-96.827%

Share