Dark

Check out our Level2View

BLK20260904P1100
BLK Sep 4 2026 1100.00 Put (BLK260904P01100000)
option OPRA

EOD

Aug 25, 2026

1.26-47.500%(-1.14)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.5200	1.7000	1.0100	1.2600	-47.500%	5	30	0.000%
2026-08-24	3.8000	3.8000	2.4000	2.4000	-50.413%	6	26	-47.500%
2026-08-20	4.6800	4.8400	4.6800	4.8400	+61.333%	30	23	-73.967%
2026-08-19	3.0000	3.0000	3.0000	3.0000	-53.775%	1	39	-58.000%
2026-08-18	6.5900	6.5900	6.4900	6.4900	-21.807%	30	40	-80.586%
2026-08-12	8.0000	8.3000	8.0000	8.3000	-50.888%	4	19	-84.819%
2026-08-10	16.9000	16.9000	16.9000	16.9000	+23.358%	1	17	-92.544%
2026-08-07	13.7000	13.7000	13.7000	13.7000	-31.500%	2	16	-90.803%
2026-08-06	19.0000	20.0000	19.0000	20.0000	+25.000%	2	16	-93.700%
2026-08-04	16.0000	16.0000	16.0000	16.0000	-57.560%	1	16	-92.125%
2026-07-28	38.0000	38.0000	37.6000	37.7000	0.000%	30	15	-96.658%

Share