Dark

Check out our Dark Pool Levels

BLK20260904P1050
BLK Sep 4 2026 1050.00 Put (BLK260904P01050000)
option OPRA

EOD

Aug 27, 2026

0.1700-82.105%(-0.7800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1700	0.1700	0.1700	0.1700	-82.105%	1	6	0.000%
2026-08-20	1.0500	1.0500	0.9500	0.9500	-17.391%	2	6	-82.105%
2026-08-14	1.3000	1.3000	1.1500	1.1500	-4.167%	8	5	-85.217%
2026-08-13	1.3000	1.6500	1.2000	1.2000	-85.542%	12	6	-85.833%
2026-08-06	8.4000	8.4000	8.3000	8.3000	+5.063%	2	2	-97.952%
2026-08-05	7.8000	7.9000	7.8000	7.9000	-42.125%	2	1	-97.848%
2026-08-03	13.6500	13.6500	13.6500	13.6500	-26.613%	1	2	-98.755%
2026-07-28	18.7000	18.7000	18.6000	18.6000	-57.534%	2	1	-99.086%
2026-07-23	43.3000	43.8000	43.3000	43.8000	0.000%	2	0	-99.612%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC