Dark

Check out our Dark Pool Levels

BLK20260904C1240
BLK Sep 4 2026 1240.00 Call (BLK260904C01240000)
option OPRA

EOD

Aug 27, 2026

1.00-64.286%(-1.80)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.4500	1.4500	1.0000	1.0000	-64.286%	7	20	0.000%
2026-08-20	2.8000	2.8000	2.8000	2.8000	-20.000%	4	13	-64.286%
2026-08-19	3.8000	3.8000	3.5000	3.5000	+37.255%	2	13	-71.429%
2026-08-18	2.8000	2.8000	2.5500	2.5500	-70.690%	5	13	-60.784%
2026-08-13	8.7000	8.7000	8.7000	8.7000	+171.875%	1	8	-88.506%
2026-08-03	3.5000	3.5000	3.2000	3.2000	+20.755%	2	7	-68.750%
2026-07-30	2.3000	2.8000	2.3000	2.6500	0.000%	12	6	-62.264%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC