Dark

Check out our API

BLK20260904C1220
BLK Sep 4 2026 1220.00 Call (BLK260904C01220000)
option OPRA

EOD

Aug 27, 2026

3.00-27.711%(-1.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.6400	4.6400	3.0000	3.0000	-27.711%	2	71	0.000%
2026-08-26	4.1500	4.1500	4.1500	4.1500	+11.260%	2	70	-27.711%
2026-08-24	3.8800	3.8800	3.7300	3.7300	+21.895%	30	70	-19.571%
2026-08-21	3.7000	3.7000	3.0600	3.0600	-23.500%	3	40	-1.961%
2026-08-20	4.0000	4.0000	4.0000	4.0000	-44.444%	1	39	-25.000%
2026-08-19	7.2000	7.2000	7.2000	7.2000	+63.636%	1	39	-58.333%
2026-08-18	4.4000	4.4000	4.4000	4.4000	-67.528%	1	38	-31.818%
2026-08-13	13.0000	13.5500	13.0000	13.5500	+103.759%	2	38	-77.860%
2026-08-10	6.6500	6.6500	6.6500	6.6500	-32.692%	2	37	-54.887%
2026-08-04	9.5000	9.8800	9.5000	9.8800	+110.213%	2	37	-69.636%
2026-08-03	4.8000	5.0000	4.7000	4.7000	+30.556%	40	36	-36.170%
2026-07-30	3.3000	3.8000	3.2000	3.6000	-36.842%	20	16	-16.667%
2026-07-28	5.3000	5.9000	5.3000	5.7000	0.000%	12	6	-47.368%

Share