Dark

Check out our Level2View

BLK20260904C1210
BLK Sep 4 2026 1210.00 Call (BLK260904C01210000)
option OPRA

EOD

Aug 27, 2026

4.73-6.337%(-0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.7300	4.7300	4.7300	4.7300	-6.337%	1	21	0.000%
2026-08-21	5.0500	5.0500	5.0500	5.0500	-8.182%	1	20	-6.337%
2026-08-18	5.5000	5.5000	5.5000	5.5000	-24.451%	1	19	-14.000%
2026-08-17	7.2800	7.2800	7.2800	7.2800	-12.289%	1	18	-35.027%
2026-08-07	8.3000	8.3000	8.3000	8.3000	+40.678%	1	18	-43.012%
2026-07-31	6.3000	6.3000	5.9000	5.9000	+34.091%	2	17	-19.831%
2026-07-30	4.0000	4.5000	4.0000	4.4000	-38.028%	20	17	+7.500%
2026-07-28	6.4000	7.2000	6.4000	7.1000	+91.892%	10	7	-33.380%
2026-07-27	4.0000	4.0000	3.7000	3.7000	0.000%	3	0	+27.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC