Dark

Check out our API

BLK20260904C1200
BLK Sep 4 2026 1200.00 Call (BLK260904C01200000)
option OPRA

EOD

Aug 27, 2026

8.300.000%(0.00)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.1000	10.5000	8.3000	8.3000	0.000%	18	21	0.000%
2026-08-26	8.0000	8.3000	7.0000	8.3000	-7.778%	3	8	0.000%
2026-08-25	9.0000	9.0000	9.0000	9.0000	+28.571%	1	7	-7.778%
2026-08-24	7.0000	7.0000	7.0000	7.0000	+7.692%	1	6	+18.571%
2026-08-21	5.6200	6.5000	5.6200	6.5000	-19.753%	5	6	+27.692%
2026-08-20	8.1000	8.1000	8.1000	8.1000	-34.940%	4	6	+2.469%
2026-08-17	12.4500	12.4500	12.4500	12.4500	-27.826%	1	2	-33.333%
2026-08-14	17.2500	17.2500	17.2500	17.2500	+56.818%	1	2	-51.884%
2026-08-03	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-24.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC