Dark

Check out our API

BLK20260904C1190
BLK Sep 4 2026 1190.00 Call (BLK260904C01190000)
option OPRA

EOD

Aug 24, 2026

11.62+32.045%(+2.82)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	11.4500	12.0000	11.4500	11.6200	+32.045%	6	15	0.000%
2026-08-21	8.8000	8.8000	8.8000	8.8000	-40.136%	1	13	+32.045%
2026-08-19	14.7400	14.7400	14.7000	14.7000	+65.169%	2	12	-20.952%
2026-08-18	8.9000	8.9000	8.9000	8.9000	-18.721%	1	11	+30.562%
2026-08-17	15.4500	15.9000	10.9500	10.9500	-46.973%	3	11	+6.119%
2026-08-14	20.6500	20.6500	20.6500	20.6500	+21.685%	1	11	-43.729%
2026-08-04	16.9700	16.9700	16.9700	16.9700	+86.484%	1	10	-31.526%
2026-08-03	9.1000	9.1000	9.1000	9.1000	+20.211%	1	9	+27.692%
2026-07-31	8.4000	8.8000	7.5700	7.5700	0.000%	16	8	+53.501%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC