Dark

Check out our Dark Pool Levels

BLK20260904C1180
BLK Sep 4 2026 1180.00 Call (BLK260904C01180000)
option OPRA

EOD

Aug 26, 2026

16.35+24.809%(+3.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	16.3500	16.3500	16.3500	16.3500	+24.809%	3	22	0.000%
2026-08-20	13.1000	13.1000	13.1000	13.1000	-43.729%	1	21	+24.809%
2026-08-19	23.2800	23.2800	23.2800	23.2800	+43.704%	4	20	-29.768%
2026-08-18	16.2000	16.2000	16.2000	16.2000	-33.878%	1	16	+0.926%
2026-08-14	24.8000	24.8000	24.5000	24.5000	+152.577%	2	15	-33.265%
2026-07-31	10.0000	10.0000	9.7000	9.7000	-6.731%	2	14	+68.557%
2026-07-29	10.1000	10.4000	10.1000	10.4000	+70.492%	2	14	+57.212%
2026-07-27	6.4000	6.4000	6.1000	6.1000	+15.094%	2	0	+168.033%
2026-07-24	5.3000	5.4000	5.1000	5.3000	0.000%	23	0	+208.491%

Share