Dark

Check out our Dark Pool Levels

BLK20260904C1170
BLK Sep 4 2026 1170.00 Call (BLK260904C01170000)
option OPRA

EOD

Aug 24, 2026

21.10-11.345%(-2.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	21.1000	21.1000	21.1000	21.1000	-11.345%	1	78	0.000%
2026-08-19	23.7700	23.8000	23.7700	23.8000	+23.125%	2	77	-11.345%
2026-08-17	19.3300	19.3300	19.3300	19.3300	-48.930%	1	79	+9.157%
2026-08-13	37.8500	37.8500	37.8500	37.8500	+135.093%	1	80	-44.254%
2026-08-06	16.1000	16.1000	16.1000	16.1000	-30.603%	75	79	+31.056%
2026-08-05	22.8000	23.2000	22.8000	23.2000	+4.036%	2	4	-9.052%
2026-08-04	22.1000	22.3000	22.1000	22.3000	+102.176%	3	3	-5.381%
2026-07-31	10.9300	11.0300	10.9300	11.0300	+39.620%	4	3	+91.296%
2026-07-28	7.8000	7.9000	7.8000	7.9000	0.000%	2	1	+167.089%

Share