Dark

Check out our Dark Pool Levels

BLK20260807P880
BLK Aug 7 2026 880.00 Put (BLK260807P00880000)
option OPRA

EOD

Jul 8, 2026

6.80+36.000%(+1.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	6.9000	6.9000	6.8000	6.8000	+36.000%	2	6	0.000%
2026-07-07	7.4300	7.4300	5.0000	5.0000	-21.875%	3	6	+36.000%
2026-07-06	7.0000	7.0000	6.3000	6.4000	-26.352%	4	7	+6.250%
2026-07-02	8.6900	8.6900	8.6900	8.6900	-5.543%	1	6	-21.749%
2026-07-01	9.5000	9.9000	9.2000	9.2000	-23.333%	10	6	-26.087%
2026-06-30	12.0000	12.0000	12.0000	12.0000	-3.614%	2	3	-43.333%
2026-06-29	12.4500	12.4500	12.4500	12.4500	0.000%	1	1	-45.382%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC