Dark

Check out our Dark Pool Levels

BLK20260807C1130
BLK Aug 7 2026 1130.00 Call (BLK260807C01130000)
option OPRA

EOD

Jul 13, 2026

6.70-22.989%(-2.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	6.8000	6.8000	6.7000	6.7000	-22.989%	2	12	0.000%
2026-07-10	8.7000	8.7000	8.7000	8.7000	+55.357%	2	11	-22.989%
2026-07-06	5.7000	5.7000	5.6000	5.6000	+47.368%	2	11	+19.643%
2026-07-01	3.8000	4.0000	3.6000	3.8000	+31.034%	22	11	+76.316%
2026-06-30	2.9000	2.9000	2.9000	2.9000	+11.538%	1	4	+131.034%
2026-06-29	3.0000	3.0000	2.6000	2.6000	0.000%	6	0	+157.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC