Dark

Check out our Level2View

BLK20260807C1090
BLK Aug 7 2026 1090.00 Call (BLK260807C01090000)
option OPRA

EOD

Jul 14, 2026

14.70-2.000%(-0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	14.7000	14.7000	14.7000	14.7000	-2.000%	1	38	0.000%
2026-07-13	18.1000	18.1000	13.8000	15.0000	-16.667%	3	39	-2.000%
2026-07-10	18.0000	18.0000	18.0000	18.0000	+47.541%	1	40	-18.333%
2026-07-07	13.3000	13.3000	12.2000	12.2000	+121.818%	33	39	+20.492%
2026-06-30	5.9000	5.9000	5.5000	5.5000	-35.294%	2	7	+167.273%
2026-06-26	8.7000	8.9000	8.5000	8.5000	0.000%	12	6	+72.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC