Dark

Check out our Level2View

BLK20260807C1070
BLK Aug 7 2026 1070.00 Call (BLK260807C01070000)
option OPRA

EOD

Jul 10, 2026

24.77+33.172%(+6.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	24.7700	24.7700	24.7700	24.7700	+33.172%	1	11	0.000%
2026-07-07	18.5000	18.6000	18.5000	18.6000	+24.415%	2	11	+33.172%
2026-07-02	14.9500	14.9500	14.9500	14.9500	+28.879%	1	10	+65.686%
2026-07-01	11.6000	11.8000	11.4000	11.6000	-0.855%	14	10	+113.534%
2026-06-26	11.8000	12.1000	11.7000	11.7000	0.000%	12	3	+111.709%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC