Dark

Check out our Dark Pool Levels

BLK20260807C1050
BLK Aug 7 2026 1050.00 Call (BLK260807C01050000)
option OPRA

EOD

Jul 10, 2026

38.50+60.417%(+14.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	38.5000	38.5000	38.5000	38.5000	+60.417%	1	7	0.000%
2026-07-07	24.0000	24.0000	24.0000	24.0000	-4.000%	1	6	+60.417%
2026-07-06	23.5000	25.0000	23.5000	25.0000	+113.858%	4	6	+54.000%
2026-06-30	11.6900	11.6900	11.6900	11.6900	+15.172%	1	2	+229.341%
2026-06-29	10.1500	10.1500	10.1500	10.1500	-32.648%	1	1	+279.310%
2026-06-25	15.0700	15.0700	15.0700	15.0700	0.000%	1	1	+155.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC