Dark

BLDR20280121C100
BLDR Jan 21 2028 100.00 Call (BLDR280121C00100000)
option OPRA

EOD

Sep 25, 2026

6.400.000%(0.00)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.9500	6.9000	5.6000	6.4000	0.000%	17	619	0.000%
2026-09-23	6.3900	6.4000	6.3900	6.4000	+6.667%	9	613	0.000%
2026-09-21	6.0000	6.0000	6.0000	6.0000	-1.639%	1	618	+6.667%
2026-09-17	6.1000	6.1000	6.1000	6.1000	-12.230%	1	617	+4.918%
2026-09-16	6.9500	6.9500	6.9500	6.9500	+4.827%	5	616	-7.914%
2026-09-15	6.6300	6.6300	6.6300	6.6300	-2.500%	10	616	-3.469%
2026-09-14	6.5400	6.8000	6.4700	6.8000	+9.677%	24	606	-5.882%
2026-09-10	6.5000	6.5000	6.2000	6.2000	-11.429%	25	590	+3.226%
2026-09-09	7.3200	7.3300	7.0000	7.0000	-17.647%	9	565	-8.571%
2026-09-08	8.5000	8.5000	8.5000	8.5000	-3.409%	2	556	-24.706%
2026-09-04	8.8000	8.8000	8.8000	8.8000	+13.111%	1	555	-27.273%
2026-09-03	7.5000	7.7800	7.5000	7.7800	+3.733%	4	555	-17.738%
2026-09-01	8.3000	8.3000	7.5000	7.5000	-14.773%	12	554	-14.667%
2026-08-28	8.9000	8.9000	8.8000	8.8000	-5.376%	1,272	542	-27.273%
2026-08-27	9.7000	10.0000	9.3000	9.3000	-10.577%	19	1,460	-31.183%
2026-08-25	10.4000	10.4000	10.4000	10.4000	-7.226%	1	1,452	-38.462%
2026-08-24	11.2100	11.2100	11.2100	11.2100	-5.798%	5	1,451	-42.908%
2026-08-19	12.0000	12.1000	11.9000	11.9000	+8.974%	19	1,446	-46.218%
2026-08-17	10.9200	10.9200	10.9200	10.9200	-8.924%	1	1,445	-41.392%
2026-08-03	11.9900	11.9900	11.9900	11.9900	+11.019%	5	1,444	-46.622%
2026-07-30	10.8000	10.8000	10.8000	10.8000	-9.472%	6	1,444	-40.741%
2026-07-29	11.9300	11.9300	11.9300	11.9300	-10.301%	2	1,438	-46.354%
2026-07-24	13.3000	13.3000	13.3000	13.3000	+9.016%	1	1,438	-51.880%
2026-07-23	12.3000	12.3000	12.2000	12.2000	+0.826%	2	1,439	-47.541%
2026-07-22	12.1000	12.1000	12.1000	12.1000	-19.333%	12	1,439	-47.107%
2026-07-20	13.9000	15.0000	13.9000	15.0000	+5.634%	12	1,451	-57.333%
2026-07-09	14.2000	14.2000	14.2000	14.2000	-33.645%	9	1,459	-54.930%
2026-07-01	22.6000	22.6000	21.4000	21.4000	-6.997%	146	1,468	-70.093%
2026-06-29	23.0100	23.0100	23.0100	23.0100	+0.043%	3	1,614	-72.186%
2026-06-26	23.0000	23.1100	23.0000	23.0000	+18.191%	19	1,617	-72.174%
2026-06-18	19.5000	19.5000	19.4600	19.4600	+9.696%	5	1,631	-67.112%
2026-06-17	19.5000	20.0000	17.7400	17.7400	+0.795%	4	1,631	-63.923%
2026-06-15	17.6000	17.6000	17.6000	17.6000	+17.333%	20	1,629	-63.636%
2026-06-08	15.0000	15.0000	15.0000	15.0000	-6.425%	4	1,609	-57.333%
2026-06-04	16.0300	16.0300	16.0300	16.0300	-1.232%	10	1,613	-60.075%
2026-06-02	16.2300	16.2300	16.2300	16.2300	-5.640%	10	1,623	-60.567%
2026-05-29	17.2000	17.2000	17.2000	17.2000	-0.116%	4	1,613	-62.791%
2026-05-28	17.2200	17.2200	17.2200	17.2200	+24.783%	1	1,617	-62.834%
2026-05-20	12.5000	13.8000	12.5000	13.8000	+20.000%	5	1,616	-53.623%
2026-05-19	11.5000	11.5000	11.5000	11.5000	-12.348%	90	1,525	-44.348%
2026-05-18	13.1200	13.1200	13.1200	13.1200	-10.627%	4	1,525	-51.220%
2026-05-14	14.6800	14.6800	14.6800	14.6800	+9.634%	2	1,525	-56.403%
2026-05-13	13.5000	13.5000	13.3900	13.3900	-4.357%	107	1,641	-52.203%
2026-05-12	14.0000	14.0000	14.0000	14.0000	-6.667%	15	1,641	-54.286%
2026-05-11	15.9000	15.9900	15.0000	15.0000	-9.584%	3	1,641	-57.333%
2026-05-08	16.9500	16.9500	16.5900	16.5900	-5.200%	20	1,639	-61.423%
2026-05-07	17.5000	17.5000	17.5000	17.5000	-1.130%	3	1,619	-63.429%
2026-05-06	17.0000	17.7000	17.0000	17.7000	+10.625%	75	1,616	-63.842%
2026-05-05	16.0000	16.0000	16.0000	16.0000	+3.964%	14	1,551	-60.000%
2026-05-01	16.1500	16.1500	15.1000	15.3900	-12.057%	10	1,545	-58.415%
2026-04-30	18.2000	18.3200	17.5000	17.5000	-21.875%	7	1,545	-63.429%
2026-04-29	22.4000	22.4000	22.4000	22.4000	-5.882%	5	1,550	-71.429%
2026-04-24	23.8000	23.8000	23.8000	23.8000	-0.833%	20	1,545	-73.109%
2026-04-17	24.0300	25.9000	24.0000	24.0000	+5.263%	24	1,525	-73.333%
2026-04-14	23.5000	23.5000	22.8000	22.8000	+8.571%	606	1,501	-71.930%
2026-04-08	21.0000	21.0000	21.0000	21.0000	+13.269%	2	930	-69.524%
2026-04-06	18.3800	18.7800	18.3800	18.5400	+9.059%	277	930	-65.480%
2026-04-01	17.0000	17.0000	17.0000	17.0000	-12.821%	12	944	-62.353%
2026-03-31	19.5000	19.5000	19.5000	19.5000	+8.939%	5	956	-67.179%
2026-03-30	17.9000	17.9000	17.9000	17.9000	-9.596%	4	951	-64.246%
2026-03-25	19.9500	19.9500	19.8000	19.8000	-4.348%	2	947	-67.677%
2026-03-23	20.7000	20.7000	20.7000	20.7000	+15.256%	5	947	-69.082%
2026-03-20	18.2000	18.2000	17.9600	17.9600	-6.458%	10	942	-64.365%
2026-03-19	19.8500	19.8500	19.2000	19.2000	-17.808%	102	932	-66.667%
2026-03-17	22.8000	23.3600	22.8000	23.3600	+1.565%	22	930	-72.603%
2026-03-06	23.0000	23.0000	23.0000	23.0000	-17.857%	5	923	-72.174%
2026-03-05	28.0000	28.0000	28.0000	28.0000	+2.941%	1	920	-77.143%
2026-03-04	27.2000	27.2000	27.2000	27.2000	-8.170%	5	919	-76.471%
2026-03-02	30.0000	30.0000	29.6200	29.6200	-8.862%	5	914	-78.393%
2026-02-26	32.5000	32.5000	32.5000	32.5000	+1.563%	1	910	-80.308%
2026-02-25	32.0000	32.0000	32.0000	32.0000	-13.514%	1	910	-80.000%
2026-02-19	37.0000	37.0000	37.0000	37.0000	-24.919%	1	910	-82.703%
2026-02-12	49.2800	49.2800	49.2800	49.2800	+7.130%	3	909	-87.013%
2026-02-09	46.0000	46.0000	46.0000	46.0000	+0.437%	152	906	-86.087%
2026-02-03	38.3000	47.2000	38.3000	45.8000	+21.164%	424	1,044	-86.026%
2026-02-02	37.8000	37.8000	37.8000	37.8000	-1.047%	41	799	-83.069%
2026-01-30	36.5000	38.2000	36.5000	38.2000	0.000%	69	832	-83.246%
2026-01-29	38.2000	38.2000	38.2000	38.2000	-6.143%	65	886	-83.246%
2026-01-28	40.7000	40.7000	40.7000	40.7000	-1.214%	65	944	-84.275%
2026-01-27	41.0000	41.2000	41.0000	41.2000	-2.830%	65	994	-84.466%
2026-01-26	42.4000	42.4000	42.4000	42.4000	-8.817%	59	1,044	-84.906%
2026-01-23	46.5000	46.6000	46.5000	46.5000	-5.870%	58	1,097	-86.237%
2026-01-22	49.4000	49.4000	49.4000	49.4000	+4.661%	56	1,148	-87.045%
2026-01-21	47.2000	47.2000	47.2000	47.2000	+1.505%	56	1,203	-86.441%
2026-01-20	46.5000	46.5000	46.5000	46.5000	-6.627%	55	1,259	-86.237%
2026-01-16	51.2000	51.2000	49.8000	49.8000	-0.994%	160	1,474	-87.149%
2026-01-15	50.3000	50.3000	50.3000	50.3000	+3.498%	64	1,474	-87.276%
2026-01-14	48.6000	48.6000	48.6000	48.6000	+3.404%	57	1,538	-86.831%
2026-01-13	47.0000	47.0000	47.0000	47.0000	-1.674%	60	1,595	-86.383%
2026-01-12	47.8000	47.8000	47.8000	47.8000	-2.449%	1	1,655	-86.611%
2026-01-09	49.0000	49.0000	49.0000	49.0000	+31.756%	333	1,656	-86.939%
2026-01-06	37.1900	37.1900	37.1900	37.1900	+11.548%	3	1,323	-82.791%
2026-01-02	32.8500	33.8000	32.8500	33.3400	+4.514%	120	1,321	-80.804%
2025-12-31	31.7500	32.0000	31.7000	31.9000	+2.572%	14	1,205	-79.937%
2025-12-30	31.1000	31.1000	31.1000	31.1000	-2.813%	2	1,205	-79.421%
2025-12-19	32.0000	32.0000	32.0000	32.0000	-5.882%	1	1,203	-80.000%
2025-12-15	34.0000	34.0000	34.0000	34.0000	-19.622%	1	1,202	-81.176%
2025-12-01	42.2000	42.3000	42.2000	42.3000	+24.412%	286	1,201	-84.870%
2025-11-24	34.0000	34.0000	34.0000	34.0000	+2.102%	172	726	-81.176%
2025-11-21	33.2000	33.3000	33.2000	33.3000	+11.745%	187	554	-80.781%
2025-11-20	29.8000	29.8000	29.8000	29.8000	-3.871%	187	367	-78.523%
2025-11-19	31.0000	31.0000	31.0000	31.0000	0.000%	180	180	-79.355%