Dark

BLDR20280121C100
BLDR Jan 21 2028 100.00 Call (BLDR280121C00100000)
option OPRA

EOD

Jul 24, 2026

13.30+9.016%(+1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	13.3000	13.3000	13.3000	13.3000	+9.016%	1	1,438	0.000%
2026-07-23	12.3000	12.3000	12.2000	12.2000	+0.826%	2	1,439	+9.016%
2026-07-22	12.1000	12.1000	12.1000	12.1000	-19.333%	12	1,439	+9.917%
2026-07-20	13.9000	15.0000	13.9000	15.0000	+5.634%	12	1,451	-11.333%
2026-07-09	14.2000	14.2000	14.2000	14.2000	-33.645%	9	1,459	-6.338%
2026-07-01	22.6000	22.6000	21.4000	21.4000	-6.997%	146	1,468	-37.850%
2026-06-29	23.0100	23.0100	23.0100	23.0100	+0.043%	3	1,614	-42.199%
2026-06-26	23.0000	23.1100	23.0000	23.0000	+18.191%	19	1,617	-42.174%
2026-06-18	19.5000	19.5000	19.4600	19.4600	+9.696%	5	1,631	-31.655%
2026-06-17	19.5000	20.0000	17.7400	17.7400	+0.795%	4	1,631	-25.028%
2026-06-15	17.6000	17.6000	17.6000	17.6000	+17.333%	20	1,629	-24.432%
2026-06-08	15.0000	15.0000	15.0000	15.0000	-6.425%	4	1,609	-11.333%
2026-06-04	16.0300	16.0300	16.0300	16.0300	-1.232%	10	1,613	-17.031%
2026-06-02	16.2300	16.2300	16.2300	16.2300	-5.640%	10	1,623	-18.053%
2026-05-29	17.2000	17.2000	17.2000	17.2000	-0.116%	4	1,613	-22.674%
2026-05-28	17.2200	17.2200	17.2200	17.2200	+24.783%	1	1,617	-22.764%
2026-05-20	12.5000	13.8000	12.5000	13.8000	+20.000%	5	1,616	-3.623%
2026-05-19	11.5000	11.5000	11.5000	11.5000	-12.348%	90	1,525	+15.652%
2026-05-18	13.1200	13.1200	13.1200	13.1200	-10.627%	4	1,525	+1.372%
2026-05-14	14.6800	14.6800	14.6800	14.6800	+9.634%	2	1,525	-9.401%
2026-05-13	13.5000	13.5000	13.3900	13.3900	-4.357%	107	1,641	-0.672%
2026-05-12	14.0000	14.0000	14.0000	14.0000	-6.667%	15	1,641	-5.000%
2026-05-11	15.9000	15.9900	15.0000	15.0000	-9.584%	3	1,641	-11.333%
2026-05-08	16.9500	16.9500	16.5900	16.5900	-5.200%	20	1,639	-19.831%
2026-05-07	17.5000	17.5000	17.5000	17.5000	-1.130%	3	1,619	-24.000%
2026-05-06	17.0000	17.7000	17.0000	17.7000	+10.625%	75	1,616	-24.859%
2026-05-05	16.0000	16.0000	16.0000	16.0000	+3.964%	14	1,551	-16.875%
2026-05-01	16.1500	16.1500	15.1000	15.3900	-12.057%	10	1,545	-13.580%
2026-04-30	18.2000	18.3200	17.5000	17.5000	-21.875%	7	1,545	-24.000%
2026-04-29	22.4000	22.4000	22.4000	22.4000	-5.882%	5	1,550	-40.625%
2026-04-24	23.8000	23.8000	23.8000	23.8000	-0.833%	20	1,545	-44.118%
2026-04-17	24.0300	25.9000	24.0000	24.0000	+5.263%	24	1,525	-44.583%
2026-04-14	23.5000	23.5000	22.8000	22.8000	+8.571%	606	1,501	-41.667%
2026-04-08	21.0000	21.0000	21.0000	21.0000	+13.269%	2	930	-36.667%
2026-04-06	18.3800	18.7800	18.3800	18.5400	+9.059%	277	930	-28.263%
2026-04-01	17.0000	17.0000	17.0000	17.0000	-12.821%	12	944	-21.765%
2026-03-31	19.5000	19.5000	19.5000	19.5000	+8.939%	5	956	-31.795%
2026-03-30	17.9000	17.9000	17.9000	17.9000	-9.596%	4	951	-25.698%
2026-03-25	19.9500	19.9500	19.8000	19.8000	-4.348%	2	947	-32.828%
2026-03-23	20.7000	20.7000	20.7000	20.7000	+15.256%	5	947	-35.749%
2026-03-20	18.2000	18.2000	17.9600	17.9600	-6.458%	10	942	-25.947%
2026-03-19	19.8500	19.8500	19.2000	19.2000	-17.808%	102	932	-30.729%
2026-03-17	22.8000	23.3600	22.8000	23.3600	+1.565%	22	930	-43.065%
2026-03-06	23.0000	23.0000	23.0000	23.0000	-17.857%	5	923	-42.174%
2026-03-05	28.0000	28.0000	28.0000	28.0000	+2.941%	1	920	-52.500%
2026-03-04	27.2000	27.2000	27.2000	27.2000	-8.170%	5	919	-51.103%
2026-03-02	30.0000	30.0000	29.6200	29.6200	-8.862%	5	914	-55.098%
2026-02-26	32.5000	32.5000	32.5000	32.5000	+1.563%	1	910	-59.077%
2026-02-25	32.0000	32.0000	32.0000	32.0000	-13.514%	1	910	-58.438%
2026-02-19	37.0000	37.0000	37.0000	37.0000	-24.919%	1	910	-64.054%
2026-02-12	49.2800	49.2800	49.2800	49.2800	+7.130%	3	909	-73.011%
2026-02-09	46.0000	46.0000	46.0000	46.0000	+0.437%	152	906	-71.087%
2026-02-03	38.3000	47.2000	38.3000	45.8000	+21.164%	424	1,044	-70.961%
2026-02-02	37.8000	37.8000	37.8000	37.8000	-1.047%	41	799	-64.815%
2026-01-30	36.5000	38.2000	36.5000	38.2000	0.000%	69	832	-65.183%
2026-01-29	38.2000	38.2000	38.2000	38.2000	-6.143%	65	886	-65.183%
2026-01-28	40.7000	40.7000	40.7000	40.7000	-1.214%	65	944	-67.322%
2026-01-27	41.0000	41.2000	41.0000	41.2000	-2.830%	65	994	-67.718%
2026-01-26	42.4000	42.4000	42.4000	42.4000	-8.817%	59	1,044	-68.632%
2026-01-23	46.5000	46.6000	46.5000	46.5000	-5.870%	58	1,097	-71.398%
2026-01-22	49.4000	49.4000	49.4000	49.4000	+4.661%	56	1,148	-73.077%
2026-01-21	47.2000	47.2000	47.2000	47.2000	+1.505%	56	1,203	-71.822%
2026-01-20	46.5000	46.5000	46.5000	46.5000	-6.627%	55	1,259	-71.398%
2026-01-16	51.2000	51.2000	49.8000	49.8000	-0.994%	160	1,474	-73.293%
2026-01-15	50.3000	50.3000	50.3000	50.3000	+3.498%	64	1,474	-73.559%
2026-01-14	48.6000	48.6000	48.6000	48.6000	+3.404%	57	1,538	-72.634%
2026-01-13	47.0000	47.0000	47.0000	47.0000	-1.674%	60	1,595	-71.702%
2026-01-12	47.8000	47.8000	47.8000	47.8000	-2.449%	1	1,655	-72.176%
2026-01-09	49.0000	49.0000	49.0000	49.0000	+31.756%	333	1,656	-72.857%
2026-01-06	37.1900	37.1900	37.1900	37.1900	+11.548%	3	1,323	-64.238%
2026-01-02	32.8500	33.8000	32.8500	33.3400	+4.514%	120	1,321	-60.108%
2025-12-31	31.7500	32.0000	31.7000	31.9000	+2.572%	14	1,205	-58.307%
2025-12-30	31.1000	31.1000	31.1000	31.1000	-2.813%	2	1,205	-57.235%
2025-12-19	32.0000	32.0000	32.0000	32.0000	-5.882%	1	1,203	-58.438%
2025-12-15	34.0000	34.0000	34.0000	34.0000	-19.622%	1	1,202	-60.882%
2025-12-01	42.2000	42.3000	42.2000	42.3000	+24.412%	286	1,201	-68.558%
2025-11-24	34.0000	34.0000	34.0000	34.0000	+2.102%	172	726	-60.882%
2025-11-21	33.2000	33.3000	33.2000	33.3000	+11.745%	187	554	-60.060%
2025-11-20	29.8000	29.8000	29.8000	29.8000	-3.871%	187	367	-55.369%
2025-11-19	31.0000	31.0000	31.0000	31.0000	0.000%	180	180	-57.097%